Serum Historical Data - SRMETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Serum (Gate.io:SRMETH)
Serum (Gate.io:SRMETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Serum	SRMETH	Gate.io	13,047,380	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-0.19%	0.00001	0.00001	0.00001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001	0.00001	0.00001	0.00001	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	00:51:31	375.60	0.00001	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.81	176,449.67	SRM	SRMEUR	SRMGBP	SRMBTC

SRMETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SRMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Jun 2024	0.00001	-0.00000002	-0.19%	0.00001	0.00001	0.00001	285,537.00
29 Jun 2024	0.00001	0.00000004	0.39%	0.00001	0.000011	0.00001	289,470.00
28 Jun 2024	0.00001	-0.00000033	-3.11%	0.000011	0.000011	0.00001	295,170.00
27 Jun 2024	0.000011	0.00000021	2.02%	0.00001	0.000011	0.00001	291,912.00
26 Jun 2024	0.00001	-0.00000020	-1.89%	0.000011	0.000011	0.00001	310,118.00
25 Jun 2024	0.000011	0.00000029	2.82%	0.000011	0.000011	0.00001	301,153.00
24 Jun 2024	0.00001	0.00000053	5.42%	0.00000971	0.00001	0.00000960	285,071.00
23 Jun 2024	0.00000977	-0.00000005	-0.51%	0.00000983	0.00000990	0.00000947	292,339.00
22 Jun 2024	0.00000982	-0.00000021	-2.09%	0.00000998	0.00001	0.00000975	315,839.00
21 Jun 2024	0.00001	0.00000064	6.82%	0.00000938	0.00001	0.00000924	293,884.00
20 Jun 2024	0.00000939	-0.00000007	-0.74%	0.00000944	0.00000954	0.00000920	331,242.00
19 Jun 2024	0.00000946	-0.00000048	-4.83%	0.00000996	0.00001	0.00000931	319,835.00
18 Jun 2024	0.00000994	-0.00000065	-6.14%	0.000011	0.000011	0.00000984	282,610.00
17 Jun 2024	0.000011	0.00000012	1.15%	0.000011	0.000011	0.00001	276,585.00
16 Jun 2024	0.00001	0.00000034	3.36%	0.00001	0.000011	0.00001	287,611.00
15 Jun 2024	0.00001	-0.00000064	-5.94%	0.000011	0.000011	0.00000973	302,944.00
14 Jun 2024	0.000011	0.00000053	5.18%	0.00001	0.000011	0.00000955	299,826.00
13 Jun 2024	0.00001	0.00000100	11.16%	0.00000893	0.000011	0.00000874	318,759.00
12 Jun 2024	0.00000896	-0.00000039	-4.17%	0.00000934	0.00000951	0.00000884	308,856.00
11 Jun 2024	0.00000935	-0.00000039	-4.00%	0.00000975	0.00000976	0.00000921	293,728.00
10 Jun 2024	0.00000974	0.00000015	1.56%	0.00000959	0.00001	0.00000912	297,472.00
09 Jun 2024	0.00000959	-0.00000099	-9.36%	0.000011	0.000011	0.00000947	310,065.00
08 Jun 2024	0.000011	0.00000041	4.03%	0.00001	0.000011	0.00000974	301,687.00
07 Jun 2024	0.00001	0.00000100	11.12%	0.00000899	0.00001	0.00000892	306,293.00
06 Jun 2024	0.00000899	-0.00000014	-1.53%	0.00000914	0.00000931	0.00000870	306,734.00
05 Jun 2024	0.00000913	-0.00000029	-3.08%	0.00000941	0.00000947	0.00000894	148,973.00
04 Jun 2024	0.00000942	0.00000065	7.41%	0.00000884	0.00000961	0.00000808	317,694.00
03 Jun 2024	0.00000877	-0.00000041	-4.47%	0.00000918	0.00000923	0.00000833	318,355.00
02 Jun 2024	0.00000918	-0.00000009	-0.97%	0.00000928	0.00000972	0.00000915	281,348.00
01 Jun 2024	0.00000927	-0.00000031	-3.24%	0.00000959	0.00000959	0.00000813	327,249.00
31 May 2024	0.00000958	-0.00000047	-4.68%	0.00001	0.00001	0.00000940	321,621.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions