Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Smart Reward Token | SRTUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000113 | -4.09% | 0.000027 | 0.000026 | 0.000027 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000027 | 0.000027 | 0.000026 | 0.000028 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 16:27:24 | 559,876.56 | 0.000027 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,501.38 | 95,164,035.98 | SRT | |||
SRTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SRTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.000028 | 0.00000400 | 16.81% | 0.000024 | 0.000035 | 0.000024 | 182,277,055.00 |
| 07 May 2024 | 0.000024 | -0.00000300 | -11.33% | 0.000026 | 0.000026 | 0.000023 | 312,978,079.00 |
| 06 May 2024 | 0.000026 | 0.00000100 | 3.93% | 0.000026 | 0.000027 | 0.000025 | 182,446,653.00 |
| 05 May 2024 | 0.000025 | -0.00000100 | -3.75% | 0.000026 | 0.000027 | 0.000024 | 301,309,296.00 |
| 04 May 2024 | 0.000027 | -0.00000200 | -7.03% | 0.000027 | 0.000028 | 0.000024 | 226,021,361.00 |
| 03 May 2024 | 0.000028 | 0.00000300 | 11.97% | 0.000025 | 0.000037 | 0.000023 | 222,067,523.00 |
| 02 May 2024 | 0.000025 | -0.00000200 | -7.39% | 0.000027 | 0.000032 | 0.000023 | 294,504,425.00 |
| 01 May 2024 | 0.000027 | -0.00000300 | -9.97% | 0.00003 | 0.00003 | 0.000027 | 222,646,421.00 |
| 30 Apr 2024 | 0.00003 | -0.00000020 | -0.66% | 0.000031 | 0.000032 | 0.000029 | 208,581,302.00 |
| 29 Apr 2024 | 0.00003 | 0.00000200 | 7.06% | 0.000028 | 0.000031 | 0.000027 | 91,216,321.00 |
| 28 Apr 2024 | 0.000028 | -0.00000067 | -2.31% | 0.000028 | 0.000029 | 0.000027 | 412,879,740.00 |
| 27 Apr 2024 | 0.000029 | -0.00000200 | -6.38% | 0.000032 | 0.000034 | 0.000028 | 259,335,537.00 |
| 26 Apr 2024 | 0.000031 | -0.00000013 | -0.41% | 0.000032 | 0.000035 | 0.00003 | 228,489,416.00 |
| 25 Apr 2024 | 0.000031 | -0.00000500 | -13.55% | 0.000037 | 0.000037 | 0.000031 | 283,516,886.00 |
| 24 Apr 2024 | 0.000037 | 0.00000200 | 5.71% | 0.000035 | 0.000038 | 0.000033 | 198,033,683.00 |
| 23 Apr 2024 | 0.000035 | -0.00000041 | -1.16% | 0.000035 | 0.000041 | 0.000033 | 226,159,057.00 |
| 22 Apr 2024 | 0.000035 | 0.00000200 | 6.06% | 0.000033 | 0.000037 | 0.000032 | 161,040,280.00 |
| 21 Apr 2024 | 0.000033 | -0.00000053 | -1.58% | 0.000034 | 0.000036 | 0.000033 | 41,756,759.00 |
| 20 Apr 2024 | 0.000034 | -0.00000052 | -1.53% | 0.000033 | 0.000034 | 0.00003 | 181,505,799.00 |
| 19 Apr 2024 | 0.000034 | 0.00000200 | 6.16% | 0.000032 | 0.000035 | 0.000031 | 183,715,376.00 |
| 18 Apr 2024 | 0.000032 | 0.00000021 | 0.65% | 0.000032 | 0.000034 | 0.000032 | 328,525,749.00 |
| 17 Apr 2024 | 0.000032 | 0.00000044 | 1.38% | 0.000032 | 0.000033 | 0.000032 | 260,218,910.00 |
| 16 Apr 2024 | 0.000032 | -0.00000100 | -3.02% | 0.000033 | 0.000034 | 0.000031 | 229,137,038.00 |
| 15 Apr 2024 | 0.000033 | 0.00000200 | 6.34% | 0.000031 | 0.000037 | 0.000031 | 660,235,338.00 |
| 14 Apr 2024 | 0.000032 | -0.00000200 | -6.06% | 0.000032 | 0.000043 | 0.000031 | 915,897,455.00 |
| 13 Apr 2024 | 0.000033 | -0.00000500 | -13.00% | 0.000039 | 0.000039 | 0.000032 | 73,090,081.00 |
| 12 Apr 2024 | 0.000038 | 0.00000200 | 5.42% | 0.000037 | 0.00004 | 0.000033 | 274,318,763.00 |
| 11 Apr 2024 | 0.000037 | 0.00000400 | 12.13% | 0.000033 | 0.000037 | 0.000033 | 209,483,541.00 |
| 10 Apr 2024 | 0.000033 | -0.00000300 | -8.42% | 0.000035 | 0.000035 | 0.000031 | 347,516,076.00 |
| 09 Apr 2024 | 0.000036 | 0.00000001 | 0.03% | 0.000035 | 0.000037 | 0.000034 | 184,873,995.00 |
| 08 Apr 2024 | 0.000036 | -0.00000027 | -0.75% | 0.000036 | 0.000037 | 0.000034 | 154,358,192.00 |
| 07 Apr 2024 | 0.000036 | 0.00000005 | 0.14% | 0.000036 | 0.000038 | 0.000035 | 208,773,502.00 |
