Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SSV Token | SSVUSDT | Gate.io | 242,759,355 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.22 | 34.21 | 34.22 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 34.22 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 34.22 | UST |
SSVUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SSVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 34.22 | -1.49 | -4.16% | 35.59 | 35.65 | 34.12 | 3,472.00 |
| 14 May 2024 | 35.71 | -0.160 | -0.45% | 35.93 | 36.54 | 34.01 | 3,278.00 |
| 13 May 2024 | 35.87 | 0.810 | 2.32% | 35.13 | 36.97 | 34.82 | 3,419.00 |
| 12 May 2024 | 35.05 | -1.78 | -4.83% | 36.28 | 36.81 | 34.78 | 3,671.00 |
| 11 May 2024 | 36.83 | -6.79 | -15.56% | 43.69 | 43.77 | 35.41 | 3,971.00 |
| 10 May 2024 | 43.62 | 1.28 | 3.03% | 42.66 | 44.13 | 41.98 | 2,721.00 |
| 09 May 2024 | 42.34 | 0.350 | 0.84% | 41.86 | 43.96 | 41.19 | 2,822.00 |
| 08 May 2024 | 41.99 | -0.970 | -2.26% | 43.32 | 44.23 | 41.82 | 2,514.00 |
| 07 May 2024 | 42.96 | -1.71 | -3.84% | 45.09 | 46.86 | 42.86 | 2,972.00 |
| 06 May 2024 | 44.67 | 0.880 | 2.02% | 43.71 | 45.40 | 42.67 | 3,020.00 |
| 05 May 2024 | 43.79 | -1.22 | -2.72% | 45.23 | 45.50 | 43.78 | 2,472.00 |
| 04 May 2024 | 45.01 | 3.66 | 8.84% | 41.37 | 45.23 | 40.42 | 2,894.00 |
| 03 May 2024 | 41.36 | -1.02 | -2.40% | 41.97 | 43.02 | 40.17 | 3,357.00 |
| 02 May 2024 | 42.38 | 1.05 | 2.54% | 41.47 | 42.46 | 39.24 | 4,348.00 |
| 01 May 2024 | 41.33 | -5.24 | -11.26% | 46.09 | 46.37 | 39.20 | 5,193.00 |
| 30 Apr 2024 | 46.57 | -5.94 | -11.31% | 53.07 | 53.57 | 44.17 | 3,645.00 |
| 29 Apr 2024 | 52.51 | 3.12 | 6.32% | 50.22 | 54.63 | 50.01 | 3,686.00 |
| 28 Apr 2024 | 49.39 | 4.20 | 9.30% | 45.27 | 49.60 | 43.34 | 3,231.00 |
| 27 Apr 2024 | 45.19 | 0.010 | 0.03% | 45.48 | 46.44 | 42.97 | 2,740.00 |
| 26 Apr 2024 | 45.17 | 0.260 | 0.57% | 45.97 | 46.56 | 42.62 | 3,374.00 |
| 25 Apr 2024 | 44.91 | 1.40 | 3.21% | 43.76 | 48.62 | 43.62 | 2,992.00 |
| 24 Apr 2024 | 43.52 | -0.630 | -1.44% | 44.48 | 45.02 | 43.19 | 3,151.00 |
| 23 Apr 2024 | 44.15 | 3.69 | 9.11% | 40.48 | 44.38 | 40.33 | 3,415.00 |
| 22 Apr 2024 | 40.47 | -0.930 | -2.24% | 41.25 | 41.32 | 39.50 | 2,712.00 |
| 21 Apr 2024 | 41.39 | 3.95 | 10.53% | 37.71 | 41.54 | 37.27 | 2,943.00 |
| 20 Apr 2024 | 37.45 | 1.06 | 2.91% | 36.14 | 38.26 | 33.55 | 3,750.00 |
| 19 Apr 2024 | 36.39 | 0.440 | 1.23% | 35.96 | 36.75 | 34.38 | 3,688.00 |
| 18 Apr 2024 | 35.95 | -2.43 | -6.32% | 38.35 | 38.46 | 34.61 | 4,078.00 |
| 17 Apr 2024 | 38.38 | -0.030 | -0.07% | 38.07 | 39.01 | 36.80 | 3,685.00 |
| 16 Apr 2024 | 38.40 | -0.850 | -2.16% | 39.04 | 41.81 | 37.28 | 4,690.00 |
| 15 Apr 2024 | 39.25 | 3.70 | 10.41% | 35.42 | 39.62 | 35.13 | 6,203.00 |
| 14 Apr 2024 | 35.55 | -5.29 | -12.95% | 40.16 | 41.71 | 31.59 | 5,993.00 |
