Stobox Token Historical Data - STBUETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Stobox Token (Gate.io:STBUETH)
Stobox Token (Gate.io:STBUETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Stobox Token	STBUETH	Gate.io	12,811,594	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000022	0.52%	0.000042	0.000042	0.000042

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000042	0.000042	0.000042	0.000042	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	15:54:16	135.18	0.000042	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.818060	19,450.26	STBU

STBUETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STBUETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jun 2024	0.000042	0.00000200	5.01%	0.00004	0.000043	0.00004	95,191.00
25 Jun 2024	0.00004	-0.00000200	-4.80%	0.000042	0.000042	0.000039	104,190.00
24 Jun 2024	0.000042	-0.00000200	-4.63%	0.000043	0.000046	0.000041	86,199.00
23 Jun 2024	0.000043	-0.00000100	-2.26%	0.000044	0.000045	0.000043	86,098.00
22 Jun 2024	0.000044	-0.00000064	-1.43%	0.000045	0.000045	0.000042	124,107.00
21 Jun 2024	0.000045	0.00000200	4.69%	0.000043	0.000045	0.000042	88,095.00
20 Jun 2024	0.000043	0.00000096	2.30%	0.000042	0.000045	0.000041	76,299.00
19 Jun 2024	0.000042	-0.00000400	-8.77%	0.000046	0.000047	0.000041	90,969.00
18 Jun 2024	0.000046	-0.00000500	-9.91%	0.00005	0.000053	0.000043	101,068.00
17 Jun 2024	0.00005	0.00000090	1.82%	0.00005	0.000051	0.000049	89,330.00
16 Jun 2024	0.00005	0.00000400	8.79%	0.000045	0.000052	0.000045	93,804.00
15 Jun 2024	0.000046	-0.00000300	-6.23%	0.000048	0.000052	0.000045	95,383.00
14 Jun 2024	0.000048	-0.00000200	-4.01%	0.00005	0.000051	0.000048	135,512.00
13 Jun 2024	0.00005	-0.00000100	-1.96%	0.000051	0.000052	0.000049	145,862.00
12 Jun 2024	0.000051	0.00000040	0.79%	0.00005	0.000051	0.000048	149,040.00
11 Jun 2024	0.000051	-0.00000071	-1.39%	0.000051	0.000054	0.000049	129,192.00
10 Jun 2024	0.000051	-0.00000200	-3.75%	0.000053	0.000053	0.000048	137,186.00
09 Jun 2024	0.000053	-0.00000012	-0.22%	0.000053	0.000054	0.000051	112,962.00
08 Jun 2024	0.000053	-0.00000300	-5.29%	0.000057	0.000058	0.000053	119,834.00
07 Jun 2024	0.000057	0.00000200	3.65%	0.000055	0.000059	0.000054	94,983.00
06 Jun 2024	0.000055	0.00000200	3.76%	0.000053	0.000057	0.000052	140,575.00
05 Jun 2024	0.000053	-0.00000600	-10.18%	0.000059	0.00006	0.000051	95,038.00
04 Jun 2024	0.000059	0.00000500	9.24%	0.000054	0.000059	0.000051	150,267.00
03 Jun 2024	0.000054	0.00000700	14.76%	0.000047	0.000056	0.000046	137,012.00
02 Jun 2024	0.000047	-0.00000015	-0.32%	0.000048	0.000048	0.000046	105,525.00
01 Jun 2024	0.000048	-0.00000200	-4.04%	0.000049	0.00005	0.000046	154,129.00
31 May 2024	0.000049	0.00000200	4.22%	0.000048	0.000051	0.000046	123,324.00
30 May 2024	0.000047	0.00000054	1.15%	0.000047	0.000049	0.000046	138,352.00
29 May 2024	0.000047	-0.00000300	-6.03%	0.00005	0.000051	0.000046	128,245.00
28 May 2024	0.00005	-0.00000400	-7.49%	0.000054	0.000055	0.00005	131,370.00
27 May 2024	0.000053	0.00000019	0.36%	0.000053	0.000056	0.00005	137,919.00
26 May 2024	0.000053	-0.00000100	-1.83%	0.000054	0.000056	0.000051	147,730.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions