Standard Historical Data - STNDETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Standard (Gate.io:STNDETH)
Standard (Gate.io:STNDETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Standard	STNDETH	Gate.io	841,800	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000003	-0.30%	0.00001	0.00000980	0.00001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001	0.000011	0.00001	0.00001	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	23:32:59	450.73	0.00001	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.994739	96,430.03	STND

STNDETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STNDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 May 2024	0.00001	-0.00000022	-2.13%	0.00001	0.00001	0.00000997	410,078.00
15 May 2024	0.00001	-0.00000028	-2.64%	0.000011	0.000011	0.00001	328,117.00
14 May 2024	0.000011	0.00000005	0.47%	0.000011	0.000011	0.00001	354,400.00
13 May 2024	0.000011	0.00000011	1.05%	0.00001	0.000011	0.00000986	476,009.00
12 May 2024	0.00001	-0.00000015	-1.41%	0.000011	0.000011	0.00001	480,273.00
11 May 2024	0.000011	0.00000052	5.15%	0.00001	0.000011	0.00001	353,180.00
10 May 2024	0.00001	-0.00000019	-1.85%	0.00001	0.00001	0.00000997	627,710.00
09 May 2024	0.00001	-0.00000008	-0.77%	0.00001	0.00001	0.00001	540,939.00
08 May 2024	0.00001	-0.00000022	-2.08%	0.000011	0.000011	0.00000995	271,127.00
07 May 2024	0.000011	0.00000022	2.12%	0.00001	0.000011	0.00001	464,943.00
06 May 2024	0.00001	0.00000008	0.78%	0.00001	0.000011	0.00001	391,377.00
05 May 2024	0.00001	-0.00000007	-0.68%	0.00001	0.000011	0.00001	254,909.00
04 May 2024	0.00001	0.00000030	2.99%	0.00000997	0.000011	0.00000985	507,895.00
03 May 2024	0.00001	-0.00000036	-3.46%	0.00001	0.000011	0.00000992	449,935.00
02 May 2024	0.00001	0.00000018	1.76%	0.00001	0.000011	0.00001	414,048.00
01 May 2024	0.00001	-0.00000020	-1.92%	0.00001	0.000011	0.00001	345,725.00
30 Apr 2024	0.00001	-0.00000017	-1.60%	0.000011	0.000011	0.00001	350,446.00
29 Apr 2024	0.000011	0.00000013	1.24%	0.000011	0.000011	0.00001	303,703.00
28 Apr 2024	0.00001	-0.00000075	-6.68%	0.000011	0.000012	0.00001	354,507.00
27 Apr 2024	0.000011	-0.00000004	-0.36%	0.000011	0.000011	0.000011	184,057.00
26 Apr 2024	0.000011	-0.00000028	-2.43%	0.000011	0.000011	0.000011	181,785.00
25 Apr 2024	0.000012	0.00000050	4.53%	0.000011	0.000012	0.000011	151,380.00
24 Apr 2024	0.000011	0.00000034	3.18%	0.000011	0.000011	0.00001	236,735.00
23 Apr 2024	0.000011	-0.00000035	-3.17%	0.000011	0.000011	0.000011	240,273.00
22 Apr 2024	0.000011	0.00000025	2.31%	0.000011	0.000011	0.000011	125,830.00
21 Apr 2024	0.000011	0.00000021	1.98%	0.00001	0.000011	0.00001	255,168.00
20 Apr 2024	0.000011	0.00000028	2.72%	0.00001	0.000011	0.00000998	201,211.00
19 Apr 2024	0.00001	-0.00000017	-1.62%	0.00001	0.000011	0.00001	381,512.00
18 Apr 2024	0.00001	-0.00000014	-1.32%	0.000011	0.000011	0.00001	336,826.00
17 Apr 2024	0.000011	-0.00000025	-2.30%	0.000011	0.000011	0.00001	210,685.00

CoW Protocol Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions