Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stratos Token | STOSETH | Gate.io | 34,219,099 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000026 | 0.16% | 0.000164 | 0.000163 | 0.000165 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000164 | 0.000164 | 0.000163 | 0.000164 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 11:48:36 | 17.74 | 0.000164 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.182497 | 1,113.95 | STOS | |||
STOSETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STOSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.000164 | 0.00000400 | 2.51% | 0.00016 | 0.000165 | 0.000158 | 18,960.00 |
| 28 Jun 2024 | 0.000159 | -0.00000800 | -4.78% | 0.000167 | 0.000167 | 0.000159 | 18,509.00 |
| 27 Jun 2024 | 0.000167 | 0.00000100 | 0.60% | 0.000166 | 0.000169 | 0.000164 | 16,590.00 |
| 26 Jun 2024 | 0.000166 | 0.00000054 | 0.33% | 0.000164 | 0.000167 | 0.000161 | 17,875.00 |
| 25 Jun 2024 | 0.000165 | 0.00001 | 6.45% | 0.000156 | 0.000167 | 0.000153 | 18,774.00 |
| 24 Jun 2024 | 0.000155 | -0.00000500 | -3.12% | 0.00016 | 0.000162 | 0.000155 | 18,691.00 |
| 23 Jun 2024 | 0.00016 | 0.00000016 | 0.10% | 0.000162 | 0.000163 | 0.000159 | 17,913.00 |
| 22 Jun 2024 | 0.00016 | -0.00000700 | -4.19% | 0.000169 | 0.00017 | 0.000157 | 18,017.00 |
| 21 Jun 2024 | 0.000167 | 0.000013 | 8.44% | 0.000154 | 0.000236 | 0.000149 | 18,219.00 |
| 20 Jun 2024 | 0.000154 | -0.00000600 | -3.75% | 0.00016 | 0.00017 | 0.000151 | 18,827.00 |
| 19 Jun 2024 | 0.00016 | -0.000013 | -7.53% | 0.000172 | 0.000185 | 0.000159 | 17,842.00 |
| 18 Jun 2024 | 0.000173 | 0.00000300 | 1.77% | 0.00017 | 0.000176 | 0.000166 | 17,000.00 |
| 17 Jun 2024 | 0.00017 | -0.00000600 | -3.41% | 0.000175 | 0.000175 | 0.000156 | 16,673.00 |
| 16 Jun 2024 | 0.000176 | -0.00000600 | -3.29% | 0.000182 | 0.000182 | 0.000173 | 15,998.00 |
| 15 Jun 2024 | 0.000182 | -0.000011 | -5.69% | 0.000193 | 0.000226 | 0.000182 | 14,665.00 |
| 14 Jun 2024 | 0.000193 | -0.000012 | -5.85% | 0.000206 | 0.000206 | 0.000191 | 14,784.00 |
| 13 Jun 2024 | 0.000205 | 0.00000100 | 0.49% | 0.000203 | 0.000208 | 0.00019 | 14,411.00 |
| 12 Jun 2024 | 0.000204 | 0.00000066 | 0.32% | 0.000204 | 0.000208 | 0.000199 | 13,923.00 |
| 11 Jun 2024 | 0.000203 | -0.00000900 | -4.24% | 0.000212 | 0.000219 | 0.000193 | 13,067.00 |
| 10 Jun 2024 | 0.000212 | -0.00000900 | -4.07% | 0.00022 | 0.000221 | 0.000209 | 13,125.00 |
| 09 Jun 2024 | 0.000221 | 0.00000600 | 2.78% | 0.000215 | 0.000225 | 0.00021 | 12,628.00 |
| 08 Jun 2024 | 0.000216 | -0.000012 | -5.28% | 0.000227 | 0.000236 | 0.000212 | 12,504.00 |
| 07 Jun 2024 | 0.000227 | -0.00000500 | -2.15% | 0.000233 | 0.000237 | 0.000227 | 11,825.00 |
| 06 Jun 2024 | 0.000232 | 0.000031 | 15.41% | 0.0002 | 0.000244 | 0.000199 | 10,873.00 |
| 05 Jun 2024 | 0.000201 | -0.00000700 | -3.37% | 0.000208 | 0.00021 | 0.000198 | 6,680.00 |
| 04 Jun 2024 | 0.000208 | -0.00000200 | -0.95% | 0.00021 | 0.000213 | 0.000205 | 12,898.00 |
| 03 Jun 2024 | 0.00021 | -0.00000700 | -3.23% | 0.000217 | 0.000219 | 0.000207 | 12,417.00 |
| 02 Jun 2024 | 0.000216 | -0.00000800 | -3.57% | 0.000224 | 0.000225 | 0.000212 | 11,831.00 |
| 01 Jun 2024 | 0.000224 | 0.00000200 | 0.90% | 0.000219 | 0.000225 | 0.000205 | 12,534.00 |
| 31 May 2024 | 0.000221 | 0.00000100 | 0.45% | 0.00022 | 0.000232 | 0.000215 | 13,282.00 |
| 30 May 2024 | 0.00022 | -0.00002 | -8.31% | 0.000241 | 0.000246 | 0.000218 | 11,420.00 |
