Stox Historical Data - STOXETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Stox (Gate.io:STOXETH)
Stox (Gate.io:STOXETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Stox	STOXETH	Gate.io	863,898	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000129	28.73%	0.00000578	0.00000559	0.00000599

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000480	0.00000892	0.00000454	0.00000449	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	20:23:23	888.67	0.00000578	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.695075	113,828.65	STXX

STOXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STOXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 May 2024	0.00000449	0.00000068	17.85%	0.00000303	0.000012	0.00000294	156,872.00
13 May 2024	0.00000381	0.00000077	25.33%	0.00000305	0.00000488	0.00000301	777,404.00
12 May 2024	0.00000304	-0.00000009	-2.88%	0.00000314	0.00000335	0.00000302	406,418.00
11 May 2024	0.00000313	0.00000016	5.39%	0.00000297	0.00000317	0.00000282	657,432.00
10 May 2024	0.00000297	-0.00000019	-6.01%	0.00000325	0.00000326	0.00000267	594,371.00
09 May 2024	0.00000316	-0.00000200	-39.92%	0.00000504	0.00000504	0.00000266	375,965.00
08 May 2024	0.00000501	0.00000300	133.93%	0.00000235	0.00000963	0.00000234	187,462.00
07 May 2024	0.00000224	0.00000017	8.21%	0.00000207	0.00000224	0.00000206	18,285.00
06 May 2024	0.00000207	-0.00000002	-0.96%	0.00000208	0.00000211	0.00000203	212,805.00
05 May 2024	0.00000209	-0.00000004	-1.88%	0.00000213	0.00000215	0.00000207	1,084,651.00
04 May 2024	0.00000213	-0.00000005	-2.29%	0.00000218	0.00000219	0.00000211	647,566.00
03 May 2024	0.00000218	0.00000011	5.31%	0.00000212	0.00000219	0.00000210	734,292.00
02 May 2024	0.00000207	0.00000005	2.48%	0.00000202	0.00000216	0.00000202	692,337.00
01 May 2024	0.00000202	0.00000007	3.59%	0.00000195	0.00000212	0.00000193	1,545,350.00
30 Apr 2024	0.00000195	0.00000005	2.63%	0.00000196	0.00000200	0.00000194	1,189,301.00
29 Apr 2024	0.00000190	-0.00000002	-1.04%	0.00000191	0.00000192	0.00000187	673,129.00
28 Apr 2024	0.00000192	-0.00000032	-14.29%	0.00000203	0.00000203	0.00000190	1,558,581.00
27 Apr 2024	0.00000224	0.00000025	12.56%	0.00000218	0.00000224	0.00000218	682.00
26 Apr 2024	0.00000199	0.00000001	0.51%	0.00000201	0.00000202	0.00000196	566,262.00
25 Apr 2024	0.00000198	-0.00000002	-1.00%	0.00000201	0.00000214	0.00000193	512,108.00
24 Apr 2024	0.00000200	-0.00000005	-2.44%	0.00000205	0.00000206	0.00000199	1,504,731.00
23 Apr 2024	0.00000205	-0.00000001	-0.49%	0.00000205	0.00000226	0.00000200	502,032.00
22 Apr 2024	0.00000206	-0.00000005	-2.37%	0.00000212	0.00000212	0.00000203	1,498,408.00
21 Apr 2024	0.00000211	-0.00000001	-0.47%	0.00000212	0.00000223	0.00000211	691,198.00
20 Apr 2024	0.00000212	-0.00000011	-4.93%	0.00000224	0.00000226	0.00000208	1,036,346.00
19 Apr 2024	0.00000223	0.00000007	3.24%	0.00000218	0.00000235	0.00000218	10,189.00
18 Apr 2024	0.00000216	0.00000001	0.47%	0.00000210	0.00000216	0.00000209	22,272.00
17 Apr 2024	0.00000215	-0.00000003	-1.38%	0.00000217	0.00000225	0.00000213	947,419.00
16 Apr 2024	0.00000218	-0.00000007	-3.11%	0.00000217	0.00000221	0.00000216	128,675.00
15 Apr 2024	0.00000225	-0.00000007	-3.02%	0.00000211	0.00000225	0.00000211	2,720.00
14 Apr 2024	0.00000232	-0.00000015	-6.07%	0.00000241	0.00000276	0.00000211	603,686.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions