Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stox | STOXUSDT | Gate.io | 380,386 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000255 | 3.57% | 0.007391 | 0.00724 | 0.007483 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007173 | 0.007658 | 0.007173 | 0.007136 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 18:56:16 | 2,266.90 | 0.007391 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 206.16 | 27,754.82 | STXX | |||
STOXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STOXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Jul 2024 | 0.007136 | 0.000102 | 1.45% | 0.007028 | 0.007423 | 0.007022 | 1,072,393.00 |
| 16 Jul 2024 | 0.007034 | -0.000625 | -8.16% | 0.006968 | 0.007639 | 0.006968 | 629,521.00 |
| 15 Jul 2024 | 0.007659 | 0.00087 | 12.81% | 0.007578 | 0.007659 | 0.006777 | 126,915.00 |
| 14 Jul 2024 | 0.006789 | -0.000108 | -1.57% | 0.006557 | 0.007578 | 0.006348 | 1,873,161.00 |
| 13 Jul 2024 | 0.006897 | 0.000434 | 6.72% | 0.007051 | 0.007677 | 0.00633 | 270,238.00 |
| 12 Jul 2024 | 0.006463 | 0.000523 | 8.80% | 0.006111 | 0.007061 | 0.005897 | 559,080.00 |
| 11 Jul 2024 | 0.00594 | -0.000927 | -13.50% | 0.007659 | 0.007659 | 0.005789 | 246,449.00 |
| 10 Jul 2024 | 0.006867 | 0.000667 | 10.76% | 0.0062 | 0.007661 | 0.006161 | 121,590.00 |
| 09 Jul 2024 | 0.0062 | 0.000027 | 0.44% | 0.00671 | 0.006996 | 0.006 | 190,115.00 |
| 08 Jul 2024 | 0.006173 | -0.00125 | -16.84% | 0.007 | 0.007059 | 0.006049 | 538,271.00 |
| 07 Jul 2024 | 0.007423 | 0.000779 | 11.72% | 0.006649 | 0.01451 | 0.006584 | 2,091,842.00 |
| 06 Jul 2024 | 0.006644 | -0.000025 | -0.37% | 0.006669 | 0.006787 | 0.0066 | 1,881,776.00 |
| 05 Jul 2024 | 0.006669 | -0.000247 | -3.57% | 0.006916 | 0.009036 | 0.0066 | 1,357,969.00 |
| 04 Jul 2024 | 0.006916 | 0.00000700 | 0.10% | 0.006903 | 0.006932 | 0.006861 | 2,063,187.00 |
| 03 Jul 2024 | 0.006909 | -0.000394 | -5.40% | 0.00728 | 0.007349 | 0.006901 | 1,722,856.00 |
| 02 Jul 2024 | 0.007303 | -0.000296 | -3.90% | 0.007733 | 0.007851 | 0.007213 | 1,320,045.00 |
| 01 Jul 2024 | 0.007599 | 0.000309 | 4.24% | 0.007315 | 0.008108 | 0.007247 | 225,187.00 |
| 30 Jun 2024 | 0.00729 | -0.00019 | -2.54% | 0.007524 | 0.007524 | 0.007191 | 52,866.00 |
| 29 Jun 2024 | 0.00748 | -0.000184 | -2.40% | 0.00767 | 0.011212 | 0.007324 | 766,608.00 |
| 28 Jun 2024 | 0.007664 | -0.000059 | -0.76% | 0.00773 | 0.010 | 0.007186 | 2,109,535.00 |
| 27 Jun 2024 | 0.007723 | -0.00051 | -6.19% | 0.008233 | 0.008264 | 0.0077 | 1,662,086.00 |
| 26 Jun 2024 | 0.008233 | -0.000367 | -4.27% | 0.00861 | 0.008634 | 0.008086 | 476,435.00 |
| 25 Jun 2024 | 0.0086 | 0.000554 | 6.89% | 0.008045 | 0.009022 | 0.007777 | 421,996.00 |
| 24 Jun 2024 | 0.008046 | 0.000712 | 9.71% | 0.007334 | 0.011971 | 0.007302 | 1,577,003.00 |
| 23 Jun 2024 | 0.007334 | 0.000012 | 0.16% | 0.007324 | 0.007478 | 0.007302 | 1,812,541.00 |
| 22 Jun 2024 | 0.007322 | -0.000265 | -3.49% | 0.007486 | 0.00751 | 0.0073 | 444,358.00 |
| 21 Jun 2024 | 0.007587 | -0.000043 | -0.56% | 0.007634 | 0.00831 | 0.007201 | 1,003,413.00 |
| 20 Jun 2024 | 0.00763 | 0.000213 | 2.87% | 0.007813 | 0.008185 | 0.007491 | 742,653.00 |
| 19 Jun 2024 | 0.007417 | -0.001658 | -18.27% | 0.009075 | 0.00908 | 0.007072 | 749,862.00 |
| 18 Jun 2024 | 0.009075 | 0.00002 | 0.22% | 0.009055 | 0.009749 | 0.009 | 516,886.00 |
| 17 Jun 2024 | 0.009055 | 0.000015 | 0.17% | 0.009035 | 0.00938 | 0.009 | 1,253,357.00 |
| 16 Jun 2024 | 0.00904 | -0.000355 | -3.78% | 0.009394 | 0.009405 | 0.009 | 1,732,952.00 |
