Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stratis | STRAXUSDT | Gate.io | 7,606,182 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00203 | -3.56% | 0.05501 | 0.0549 | 0.05502 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06272 | 0.06369 | 0.05339 | 0.05704 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 01:16:31 | 249.66 | 0.05501 | UST |
STRAXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STRAXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.05704 | 0.00918 | 19.18% | 0.04781 | 0.06683 | 0.04781 | 2,326,202.00 |
| 18 Jul 2024 | 0.04786 | -0.00032 | -0.66% | 0.04814 | 0.0488 | 0.04758 | 372,896.00 |
| 17 Jul 2024 | 0.04818 | -0.00041 | -0.84% | 0.04863 | 0.04875 | 0.04618 | 367,157.00 |
| 16 Jul 2024 | 0.04859 | 0.0014 | 2.97% | 0.04705 | 0.04859 | 0.04627 | 428,811.00 |
| 15 Jul 2024 | 0.04719 | 0.00015 | 0.32% | 0.04747 | 0.04776 | 0.04622 | 346,955.00 |
| 14 Jul 2024 | 0.04704 | 0.00143 | 3.14% | 0.04605 | 0.04878 | 0.04604 | 438,761.00 |
| 13 Jul 2024 | 0.04561 | 0.00141 | 3.19% | 0.04429 | 0.0482 | 0.0439 | 620,883.00 |
| 12 Jul 2024 | 0.0442 | 0.00022 | 0.50% | 0.04407 | 0.04612 | 0.04386 | 458,605.00 |
| 11 Jul 2024 | 0.04398 | 0.00096 | 2.23% | 0.04287 | 0.04443 | 0.04282 | 394,816.00 |
| 10 Jul 2024 | 0.04302 | 0.00132 | 3.17% | 0.0419 | 0.04403 | 0.0419 | 396,230.00 |
| 09 Jul 2024 | 0.0417 | 0.00086 | 2.11% | 0.04034 | 0.04194 | 0.03852 | 364,131.00 |
| 08 Jul 2024 | 0.04084 | -0.00089 | -2.13% | 0.04169 | 0.04348 | 0.0404 | 611,879.00 |
| 07 Jul 2024 | 0.04173 | 0.00249 | 6.35% | 0.03904 | 0.04175 | 0.03904 | 338,284.00 |
| 06 Jul 2024 | 0.03924 | -0.00136 | -3.35% | 0.04053 | 0.04053 | 0.03512 | 693,169.00 |
| 05 Jul 2024 | 0.0406 | -0.00394 | -8.85% | 0.0446 | 0.04493 | 0.04049 | 494,865.00 |
| 04 Jul 2024 | 0.04454 | -0.00234 | -4.99% | 0.04685 | 0.04694 | 0.04417 | 347,009.00 |
| 03 Jul 2024 | 0.04688 | 0.0002 | 0.43% | 0.04681 | 0.0474 | 0.04624 | 374,864.00 |
| 02 Jul 2024 | 0.04668 | -0.00085 | -1.79% | 0.04758 | 0.04816 | 0.04657 | 471,936.00 |
| 01 Jul 2024 | 0.04753 | 0.00101 | 2.17% | 0.04657 | 0.04811 | 0.0456 | 607,570.00 |
| 30 Jun 2024 | 0.04652 | -0.00107 | -2.25% | 0.04769 | 0.04839 | 0.04636 | 581,327.00 |
| 29 Jun 2024 | 0.04759 | 0.00049 | 1.04% | 0.04699 | 0.05288 | 0.04658 | 742,624.00 |
| 28 Jun 2024 | 0.0471 | 0.00166 | 3.65% | 0.04567 | 0.04715 | 0.04417 | 400,966.00 |
| 27 Jun 2024 | 0.04544 | -0.00126 | -2.70% | 0.04678 | 0.04858 | 0.04526 | 374,210.00 |
| 26 Jun 2024 | 0.0467 | 0.00169 | 3.75% | 0.04512 | 0.04719 | 0.04468 | 367,301.00 |
| 25 Jun 2024 | 0.04501 | -0.00033 | -0.73% | 0.04532 | 0.04603 | 0.04276 | 488,452.00 |
| 24 Jun 2024 | 0.04534 | -0.0015 | -3.20% | 0.0468 | 0.04973 | 0.04522 | 452,023.00 |
| 23 Jun 2024 | 0.04684 | 0.00149 | 3.29% | 0.0454 | 0.05152 | 0.04516 | 1,042,606.00 |
| 22 Jun 2024 | 0.04535 | 0.00041 | 0.91% | 0.04511 | 0.04609 | 0.04442 | 385,542.00 |
| 21 Jun 2024 | 0.04494 | 0.00031 | 0.69% | 0.04474 | 0.04668 | 0.04451 | 382,254.00 |
| 20 Jun 2024 | 0.04463 | 0.001 | 2.29% | 0.04363 | 0.04518 | 0.04352 | 427,798.00 |
