Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lido Staked SOL | STSOLETH | Gate.io | 779,350,305 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00042 | -0.80% | 0.05239 | 0.05188 | 0.05303 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05276 | 0.05288 | 0.05239 | 0.05281 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 15:00:16 | 0.092231 | 0.05239 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.538444 | 10.21 | STSOL | |||
STSOLETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STSOLETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.05281 | 0.00096 | 1.85% | 0.05199 | 0.05318 | 0.05087 | 46.00 |
| 06 Jun 2024 | 0.05185 | -0.0002 | -0.38% | 0.05274 | 0.05355 | 0.05174 | 20.00 |
| 05 Jun 2024 | 0.05205 | 0.00023 | 0.44% | 0.05191 | 0.05228 | 0.05109 | 10.00 |
| 04 Jun 2024 | 0.05182 | 0.00004 | 0.08% | 0.05167 | 0.05199 | 0.05065 | 13.00 |
| 03 Jun 2024 | 0.05178 | 0.00054 | 1.05% | 0.05126 | 0.05195 | 0.05084 | 39.00 |
| 02 Jun 2024 | 0.05124 | -0.00081 | -1.56% | 0.05228 | 0.05228 | 0.05087 | 42.00 |
| 01 Jun 2024 | 0.05205 | -0.00078 | -1.48% | 0.05164 | 0.05291 | 0.051 | 30.00 |
| 31 May 2024 | 0.05283 | 0.00035 | 0.67% | 0.05271 | 0.0538 | 0.05214 | 2.00 |
| 30 May 2024 | 0.05248 | 0.00032 | 0.61% | 0.05137 | 0.05438 | 0.05137 | 7.00 |
| 29 May 2024 | 0.05216 | 0.00038 | 0.73% | 0.05204 | 0.05261 | 0.05073 | 9.00 |
| 28 May 2024 | 0.05178 | 0.00133 | 2.64% | 0.05015 | 0.05211 | 0.0495 | 26.00 |
| 27 May 2024 | 0.05045 | -0.00201 | -3.83% | 0.05246 | 0.05261 | 0.04942 | 32.00 |
| 26 May 2024 | 0.05246 | -0.00107 | -2.00% | 0.05326 | 0.05375 | 0.05241 | 26.00 |
| 25 May 2024 | 0.05353 | -0.00103 | -1.89% | 0.05463 | 0.05497 | 0.05227 | 18.00 |
| 24 May 2024 | 0.05456 | -0.00229 | -4.03% | 0.05624 | 0.05648 | 0.05266 | 21.00 |
| 23 May 2024 | 0.05685 | 0.00168 | 3.05% | 0.05528 | 0.0848 | 0.05505 | 17.00 |
| 22 May 2024 | 0.05517 | -0.0053 | -8.76% | 0.05922 | 0.06346 | 0.05475 | 18.00 |
| 21 May 2024 | 0.06047 | -0.00457 | -7.03% | 0.06564 | 0.06774 | 0.05973 | 10.00 |
| 20 May 2024 | 0.06504 | 0.00075 | 1.17% | 0.0652 | 0.0657 | 0.06444 | 1.00 |
| 19 May 2024 | 0.06429 | 0.00045 | 0.70% | 0.06378 | 0.06706 | 0.0632 | 6.00 |
| 18 May 2024 | 0.06384 | 0.00076 | 1.20% | 0.06277 | 0.06419 | 0.06276 | 7.00 |
| 17 May 2024 | 0.06308 | 0.00281 | 4.66% | 0.06022 | 0.0657 | 0.0601 | 20.00 |
| 16 May 2024 | 0.06027 | 0.00136 | 2.31% | 0.05855 | 0.06124 | 0.05829 | 1.00 |
| 15 May 2024 | 0.05891 | -0.00175 | -2.88% | 0.06066 | 0.06066 | 0.05842 | 2.00 |
| 14 May 2024 | 0.06066 | 0.0027 | 4.66% | 0.05771 | 0.06066 | 0.05469 | 15.00 |
| 13 May 2024 | 0.05796 | -0.00069 | -1.18% | 0.05847 | 0.05901 | 0.05721 | 36.00 |
| 12 May 2024 | 0.05865 | -0.00097 | -1.63% | 0.05964 | 0.06043 | 0.05792 | 9.00 |
| 11 May 2024 | 0.05962 | 0.00148 | 2.55% | 0.05912 | 0.06053 | 0.05879 | 13.00 |
| 10 May 2024 | 0.05814 | 0.0012 | 2.11% | 0.05734 | 0.05814 | 0.05706 | 9.00 |
| 09 May 2024 | 0.05694 | -0.00156 | -2.67% | 0.05878 | 0.05947 | 0.05605 | 17.00 |
| 08 May 2024 | 0.0585 | 0.00119 | 2.08% | 0.0594 | 0.05981 | 0.05767 | 3.00 |
