Historical Data - STXETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Name	Symbol	Market	Market Cap ($)	Algorithm
	STXETH	Gate.io	0

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000014	-1.89%	0.000705	0.000704	0.000706

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000718	0.000721	0.00069	0.000719	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	07:54:27	6.60	0.000705

Price x Volume	Volume	Base Symbol	Related Pairs
5.64	8,060.74

STXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.000719	0.00000200	0.28%	0.000703	0.000737	0.000652	15,894.00
01 May 2024	0.000716	-0.000053	-6.89%	0.000768	0.000787	0.000714	10,683.00
30 Apr 2024	0.000769	0.000016	2.12%	0.000759	0.000771	0.00074	7,641.00
29 Apr 2024	0.000754	-0.00003	-3.83%	0.000782	0.000791	0.000752	7,532.00
28 Apr 2024	0.000783	-0.000041	-4.97%	0.000825	0.00083	0.000773	8,656.00
27 Apr 2024	0.000825	-0.000024	-2.83%	0.000845	0.000864	0.000823	9,029.00
26 Apr 2024	0.000848	-0.000017	-1.96%	0.000865	0.000885	0.000847	8,119.00
25 Apr 2024	0.000865	-0.00003	-3.35%	0.000897	0.000908	0.000855	6,994.00
24 Apr 2024	0.000896	-0.000043	-4.58%	0.000949	0.000984	0.00089	12,885.00
23 Apr 2024	0.000939	0.000051	5.74%	0.000889	0.000945	0.000883	7,563.00
22 Apr 2024	0.000888	0.00003	3.50%	0.00086	0.000906	0.000857	8,802.00
21 Apr 2024	0.000858	0.000057	7.11%	0.000803	0.000871	0.00079	9,781.00
20 Apr 2024	0.000801	0.00000400	0.50%	0.000798	0.000816	0.000764	9,371.00
19 Apr 2024	0.000797	0.000039	5.14%	0.000756	0.000805	0.000745	11,375.00
18 Apr 2024	0.000758	-0.000024	-3.07%	0.000784	0.000784	0.00074	9,411.00
17 Apr 2024	0.000783	-0.000036	-4.40%	0.000819	0.000825	0.000761	10,541.00
16 Apr 2024	0.000819	-0.000057	-6.51%	0.000867	0.000879	0.000808	9,486.00
15 Apr 2024	0.000875	0.000035	4.17%	0.000836	0.000885	0.000824	15,649.00
14 Apr 2024	0.00084	0.000024	2.94%	0.000812	0.000857	0.000749	22,315.00
13 Apr 2024	0.000816	-0.000037	-4.34%	0.000851	0.000865	0.000749	12,439.00
12 Apr 2024	0.000852	-0.000022	-2.52%	0.000872	0.000879	0.000841	9,288.00
11 Apr 2024	0.000874	-0.000034	-3.74%	0.000907	0.000918	0.000869	6,961.00
10 Apr 2024	0.000908	-0.000032	-3.40%	0.000938	0.000951	0.000894	8,529.00
09 Apr 2024	0.00094	-0.000016	-1.67%	0.000956	0.000984	0.000932	8,034.00
08 Apr 2024	0.000956	0.00000300	0.31%	0.000955	0.000987	0.000945	9,160.00
07 Apr 2024	0.000953	0.00002	2.14%	0.000931	0.000969	0.000924	6,238.00
06 Apr 2024	0.000933	-0.000051	-5.18%	0.000992	0.001005	0.000895	11,863.00
05 Apr 2024	0.000984	0.000035	3.69%	0.000946	0.000991	0.000942	7,119.00
04 Apr 2024	0.00095	-0.000062	-6.13%	0.001004	0.001014	0.000935	8,728.00
03 Apr 2024	0.001012	-0.000019	-1.84%	0.001033	0.001076	0.001001	12,806.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions