SUKU Historical Data - SUKUBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
SUKU (Gate.io:SUKUBTC)
SUKU (Gate.io:SUKUBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SUKU	SUKUBTC	Gate.io	9,436,672	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-1.55%	0.00000127	0.00000127	0.00000128

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000130	0.00000138	0.00000126	0.00000129	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	02:20:21	40.21	0.00000127	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.10767762	82,687.90	SUKU	SUKUEUR	SUKUGBP	SUKUUSD

SUKUBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SUKUBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jun 2024	0.00000129	-0.00000001	-0.77%	0.00000131	0.00000133	0.00000127	101,580.00
25 Jun 2024	0.00000130	0.00000001	0.78%	0.00000130	0.00000134	0.00000120	121,380.00
24 Jun 2024	0.00000129	0.00000001	0.78%	0.00000129	0.00000132	0.00000127	119,248.00
23 Jun 2024	0.00000128	0.00000002	1.59%	0.00000126	0.00000130	0.00000125	110,515.00
22 Jun 2024	0.00000126	0.00000002	1.61%	0.00000124	0.00000131	0.00000123	101,165.00
21 Jun 2024	0.00000124	-0.00000004	-3.13%	0.00000129	0.00000131	0.00000124	77,353.00
20 Jun 2024	0.00000128	0.00000006	4.92%	0.00000122	0.00000130	0.00000120	117,574.00
19 Jun 2024	0.00000122	-0.00000004	-3.17%	0.00000126	0.00000129	0.00000120	141,600.00
18 Jun 2024	0.00000126	-0.00000018	-12.50%	0.00000147	0.00000148	0.00000126	125,870.00
17 Jun 2024	0.00000144	0.00000010	7.46%	0.00000134	0.00000158	0.00000134	128,552.00
16 Jun 2024	0.00000134	0.00000000	0.00%	0.00000134	0.00000137	0.00000129	97,041.00
15 Jun 2024	0.00000134	-0.00000001	-0.74%	0.00000135	0.00000138	0.00000132	94,869.00
14 Jun 2024	0.00000135	-0.00000004	-2.88%	0.00000140	0.00000140	0.00000134	117,771.00
13 Jun 2024	0.00000139	-0.00000001	-0.71%	0.00000140	0.00000143	0.00000131	116,733.00
12 Jun 2024	0.00000140	-0.00000008	-5.41%	0.00000148	0.00000150	0.00000135	114,212.00
11 Jun 2024	0.00000148	-0.00000008	-5.13%	0.00000155	0.00000156	0.00000147	69,422.00
10 Jun 2024	0.00000156	-0.00000004	-2.50%	0.00000162	0.00000162	0.00000155	67,827.00
09 Jun 2024	0.00000160	0.00000002	1.27%	0.00000158	0.00000162	0.00000155	82,008.00
08 Jun 2024	0.00000158	-0.00000002	-1.25%	0.00000160	0.00000167	0.00000153	85,006.00
07 Jun 2024	0.00000160	-0.00000001	-0.62%	0.00000161	0.00000168	0.00000157	78,803.00
06 Jun 2024	0.00000161	0.00000003	1.90%	0.00000158	0.00000162	0.00000157	86,849.00
05 Jun 2024	0.00000158	-0.00000010	-5.95%	0.00000168	0.00000168	0.00000157	38,746.00
04 Jun 2024	0.00000168	0.00000006	3.70%	0.00000162	0.00000177	0.00000161	96,863.00
03 Jun 2024	0.00000162	-0.00000003	-1.82%	0.00000165	0.00000168	0.00000161	79,960.00
02 Jun 2024	0.00000165	0.00000001	0.61%	0.00000164	0.00000169	0.00000162	99,582.00
01 Jun 2024	0.00000164	-0.00000002	-1.20%	0.00000166	0.00000171	0.00000163	141,475.00
31 May 2024	0.00000166	-0.00000006	-3.49%	0.00000173	0.00000173	0.00000165	140,753.00
30 May 2024	0.00000172	-0.00000009	-4.97%	0.00000181	0.00000182	0.00000169	108,848.00
29 May 2024	0.00000181	-0.00000002	-1.09%	0.00000182	0.00000187	0.00000178	91,505.00
28 May 2024	0.00000183	0.00000007	3.98%	0.00000176	0.00000190	0.00000172	88,181.00
27 May 2024	0.00000176	0.00000000	0.00%	0.00000176	0.00000181	0.00000173	96,397.00
26 May 2024	0.00000176	-0.00000004	-2.22%	0.00000180	0.00000183	0.00000172	96,305.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions