SUKU Historical Data - SUKUETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
SUKU (Gate.io:SUKUETH)
SUKU (Gate.io:SUKUETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SUKU	SUKUETH	Gate.io	15,703,957	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000110	3.24%	0.000035	0.000035	0.000035

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000034	0.000038	0.000034	0.000034	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	02:32:31	98.57	0.000035	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.84	80,495.03	SUKU	SUKUEUR	SUKUGBP	SUKUBTC

SUKUETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SUKUETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.000034	-0.00000200	-5.52%	0.000036	0.000038	0.000033	114,792.00
21 May 2024	0.000036	-0.00000500	-12.25%	0.000041	0.000041	0.000036	70,207.00
20 May 2024	0.000041	-0.00000200	-4.71%	0.000042	0.000042	0.000041	61,128.00
19 May 2024	0.000043	0.00000060	1.43%	0.000042	0.000044	0.000042	61,167.00
18 May 2024	0.000042	0.00	0.00%	0.000042	0.000045	0.000041	89,460.00
17 May 2024	0.000042	-0.00000200	-4.51%	0.000044	0.000045	0.000041	90,465.00
16 May 2024	0.000044	0.00000100	2.31%	0.000044	0.000047	0.000041	108,475.00
15 May 2024	0.000043	-0.00000300	-6.55%	0.000046	0.000047	0.000043	92,329.00
14 May 2024	0.000046	-0.00000200	-4.22%	0.000048	0.000048	0.000044	65,816.00
13 May 2024	0.000047	-0.00000040	-0.84%	0.000048	0.00005	0.000047	68,564.00
12 May 2024	0.000048	-0.00000060	-1.24%	0.000048	0.000049	0.000047	77,408.00
11 May 2024	0.000048	-0.00000040	-0.82%	0.000049	0.00005	0.000048	71,818.00
10 May 2024	0.000049	-0.00000020	-0.41%	0.000049	0.000051	0.000047	63,375.00
09 May 2024	0.000049	-0.00000100	-1.99%	0.00005	0.000051	0.000049	60,730.00
08 May 2024	0.00005	0.00	0.00%	0.00005	0.000052	0.000049	57,007.00
07 May 2024	0.00005	-0.00000200	-3.85%	0.000052	0.000052	0.000049	61,884.00
06 May 2024	0.000052	-0.00000200	-3.73%	0.000053	0.000054	0.000051	65,480.00
05 May 2024	0.000054	0.00000080	1.52%	0.000053	0.000058	0.00005	85,411.00
04 May 2024	0.000053	0.00000090	1.73%	0.000052	0.000054	0.00005	69,747.00
03 May 2024	0.000052	0.00000020	0.39%	0.000052	0.000052	0.000049	79,248.00
02 May 2024	0.000052	0.00000070	1.37%	0.000051	0.000053	0.000049	78,462.00
01 May 2024	0.000051	-0.00000200	-3.80%	0.000053	0.000054	0.00005	71,617.00
30 Apr 2024	0.000053	0.00000030	0.57%	0.000052	0.000054	0.000051	59,693.00
29 Apr 2024	0.000052	0.00000040	0.77%	0.000052	0.000056	0.00005	68,545.00
28 Apr 2024	0.000052	0.00000020	0.39%	0.000052	0.000054	0.000049	71,032.00
27 Apr 2024	0.000052	-0.00000300	-5.47%	0.000055	0.000056	0.000051	64,578.00
26 Apr 2024	0.000055	-0.00000030	-0.54%	0.000054	0.000058	0.000053	73,983.00
25 Apr 2024	0.000055	-0.00000200	-3.49%	0.000057	0.000057	0.000052	79,285.00
24 Apr 2024	0.000057	-0.00000700	-10.97%	0.000064	0.000064	0.000056	79,193.00
23 Apr 2024	0.000064	0.00000600	10.40%	0.000057	0.000067	0.000056	111,605.00
22 Apr 2024	0.000058	-0.00000300	-4.90%	0.000061	0.000064	0.000057	67,597.00
21 Apr 2024	0.000061	0.00000200	3.40%	0.000059	0.000066	0.000058	108,060.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions