S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
SUN TOKEN (Gate.io:SUNUSDT)
SUN TOKEN (Gate.io:SUNUSDT) Historical

SUNUSDT SUN TOKEN

0.012194

-0.000078 (-0.64%)

14:20:17 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
SUN TOKEN	SUNUSDT	Gate.io	119,560,794	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000078	-0.64%	0.012194	0.012183	0.012202

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.012248	0.01226	0.012194	0.012272	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	14:04:20	1,472.63	0.012194	UST

Price x Volume	Volume	Base Symbol	Related Pairs
582.28	47,598.85	SUN			SUNBTC

SUNUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SUNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jun 2024	0.012272	0.000086	0.71%	0.012218	0.012301	0.012167	1,332,528.00
31 May 2024	0.012186	-0.000125	-1.02%	0.012303	0.012355	0.012115	1,342,962.00
30 May 2024	0.012311	-0.000029	-0.24%	0.012345	0.012372	0.012243	330,978.00
29 May 2024	0.01234	-0.000084	-0.68%	0.012419	0.012422	0.01215	1,652,134.00
28 May 2024	0.012424	-0.00014	-1.11%	0.012552	0.012601	0.012342	748,041.00
27 May 2024	0.012564	0.000101	0.81%	0.012525	0.012586	0.012461	584,992.00
26 May 2024	0.012463	-0.000056	-0.45%	0.01253	0.012547	0.012389	845,051.00
25 May 2024	0.012519	0.000029	0.23%	0.012467	0.012577	0.012287	2,366,323.00
24 May 2024	0.01249	-0.000277	-2.17%	0.012751	0.01286	0.012351	2,112,956.00
23 May 2024	0.012767	-0.000265	-2.03%	0.012997	0.013132	0.01272	2,242,350.00
22 May 2024	0.013032	-0.000042	-0.32%	0.013106	0.013198	0.012917	3,110,574.00
21 May 2024	0.013074	0.00023	1.79%	0.012832	0.013074	0.012782	3,262,506.00
20 May 2024	0.012844	-0.000271	-2.07%	0.013111	0.013111	0.012755	2,138,377.00
19 May 2024	0.013115	-0.000035	-0.27%	0.013124	0.013245	0.013029	1,388,083.00
18 May 2024	0.01315	0.000145	1.11%	0.013005	0.013187	0.012942	2,025,983.00
17 May 2024	0.013005	-0.000163	-1.24%	0.013189	0.013208	0.012937	2,312,816.00
16 May 2024	0.013168	0.000073	0.56%	0.013109	0.013187	0.012845	3,729,666.00
15 May 2024	0.013095	0.00000300	0.02%	0.0131	0.013267	0.013064	1,694,923.00
14 May 2024	0.013092	-0.000208	-1.56%	0.013327	0.013348	0.013092	2,118,456.00
13 May 2024	0.0133	-0.00005	-0.37%	0.013337	0.013377	0.013233	2,063,903.00
12 May 2024	0.01335	-0.000029	-0.22%	0.013382	0.013493	0.013342	1,020,816.00
11 May 2024	0.013379	-0.000661	-4.71%	0.014066	0.014193	0.013352	2,428,060.00
10 May 2024	0.01404	0.000039	0.28%	0.014023	0.014154	0.014018	1,338,869.00
09 May 2024	0.014001	0.000112	0.81%	0.013905	0.014128	0.013864	3,070,814.00
08 May 2024	0.013889	0.0001	0.73%	0.013753	0.014058	0.013738	2,571,289.00
07 May 2024	0.013789	-0.000208	-1.49%	0.013991	0.014141	0.01377	2,264,494.00
06 May 2024	0.013997	-0.000057	-0.41%	0.01399	0.014063	0.013782	4,514,706.00
05 May 2024	0.014054	0.00000900	0.06%	0.014074	0.014137	0.013976	4,316,928.00
04 May 2024	0.014045	0.000011	0.08%	0.014024	0.014141	0.013898	5,905,453.00
03 May 2024	0.014034	0.000091	0.65%	0.013953	0.014142	0.01381	5,222,294.00
02 May 2024	0.013943	-0.00021	-1.48%	0.014199	0.014301	0.013715	4,995,760.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions