Supe Token Historical Data - SUPEETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Supe Token (Gate.io:SUPEETH)
Supe Token (Gate.io:SUPEETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Supe Token	SUPEETH	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	0.63%	0.00000160	0.00000159	0.00000161

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000159	0.00000161	0.00000158	0.00000159	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	16:20:33	848.41	0.00000160	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.950334	596,090.34	SUPE

SUPEETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SUPEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.00000159	-0.00000008	-4.79%	0.00000166	0.00000169	0.00000157	1,823,661.00
11 May 2024	0.00000167	0.00000008	5.03%	0.00000160	0.00000169	0.00000159	1,847,004.00
10 May 2024	0.00000159	-0.00000004	-2.45%	0.00000163	0.00000164	0.00000158	2,159,922.00
09 May 2024	0.00000163	-0.00000002	-1.21%	0.00000166	0.00000167	0.00000160	2,108,611.00
08 May 2024	0.00000165	-0.00000012	-6.78%	0.00000175	0.00000176	0.00000159	1,726,453.00
07 May 2024	0.00000177	-0.00000005	-2.75%	0.00000182	0.00000182	0.00000174	1,053,588.00
06 May 2024	0.00000182	-0.00000006	-3.19%	0.00000188	0.00000191	0.00000180	1,624,122.00
05 May 2024	0.00000188	0.00000007	3.87%	0.00000182	0.00000193	0.00000179	1,317,680.00
04 May 2024	0.00000181	0.00000007	4.02%	0.00000174	0.00000196	0.00000172	924,091.00
03 May 2024	0.00000174	0.00000009	5.45%	0.00000165	0.00000175	0.00000163	1,453,761.00
02 May 2024	0.00000165	-0.00000007	-4.07%	0.00000173	0.00000176	0.00000164	1,727,512.00
01 May 2024	0.00000172	0.00000001	0.58%	0.00000172	0.00000181	0.00000168	1,326,892.00
30 Apr 2024	0.00000171	0.00000007	4.27%	0.00000165	0.00000176	0.00000163	1,419,308.00
29 Apr 2024	0.00000164	0.00	0.00%	0.00000165	0.00000165	0.00000160	1,900,215.00
28 Apr 2024	0.00000164	-0.00000012	-6.82%	0.00000176	0.00000180	0.00000163	1,808,122.00
27 Apr 2024	0.00000176	-0.00000004	-2.22%	0.00000180	0.00000181	0.00000174	1,373,738.00
26 Apr 2024	0.00000180	0.00000009	5.26%	0.00000171	0.00000187	0.00000169	1,321,115.00
25 Apr 2024	0.00000171	0.00000004	2.40%	0.00000167	0.00000174	0.00000164	1,074,568.00
24 Apr 2024	0.00000167	-0.00000004	-2.34%	0.00000172	0.00000174	0.00000159	1,709,705.00
23 Apr 2024	0.00000171	-0.00000006	-3.39%	0.00000176	0.00000211	0.00000167	1,284,379.00
22 Apr 2024	0.00000177	0.00000001	0.57%	0.00000177	0.00000179	0.00000169	1,458,141.00
21 Apr 2024	0.00000176	-0.00000010	-5.38%	0.00000186	0.00000188	0.00000172	1,608,970.00
20 Apr 2024	0.00000186	0.00000001	0.54%	0.00000185	0.00000198	0.00000183	1,506,699.00
19 Apr 2024	0.00000185	-0.00000001	-0.54%	0.00000186	0.00000189	0.00000181	1,626,973.00
18 Apr 2024	0.00000186	0.00000008	4.49%	0.00000178	0.00000193	0.00000178	1,190,911.00
17 Apr 2024	0.00000178	-0.00000002	-1.11%	0.00000180	0.00000185	0.00000176	840,229.00
16 Apr 2024	0.00000180	0.00000006	3.45%	0.00000175	0.00000186	0.00000170	1,594,585.00
15 Apr 2024	0.00000174	0.00000013	8.07%	0.00000171	0.00000184	0.00000168	1,235,235.00
14 Apr 2024	0.00000161	-0.00000022	-12.02%	0.00000183	0.00000187	0.00000160	284,807.00
13 Apr 2024	0.00000183	0.00000006	3.39%	0.00000176	0.00000191	0.00000175	202,165.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions