Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SuperFarm | SUPERETH | Gate.io | 290,205,197 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000230 | -0.84% | 0.00027 | 0.000269 | 0.00027 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000272 | 0.000273 | 0.000269 | 0.000272 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 14:31:31 | 5.67 | 0.00027 | ETH |
SUPERETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUPERETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 May 2024 | 0.000272 | -0.00000200 | -0.73% | 0.000275 | 0.00028 | 0.000271 | 9,782.00 |
| 25 May 2024 | 0.000274 | 0.00000010 | 0.04% | 0.000272 | 0.000277 | 0.000269 | 10,638.00 |
| 24 May 2024 | 0.000274 | -0.000022 | -7.43% | 0.000296 | 0.000297 | 0.000262 | 10,856.00 |
| 23 May 2024 | 0.000296 | -0.00000200 | -0.67% | 0.000298 | 0.000304 | 0.000294 | 9,411.00 |
| 22 May 2024 | 0.000298 | -0.000012 | -3.86% | 0.000312 | 0.000313 | 0.000292 | 8,916.00 |
| 21 May 2024 | 0.000311 | -0.000022 | -6.62% | 0.000333 | 0.000351 | 0.00031 | 9,670.00 |
| 20 May 2024 | 0.000332 | -0.00001 | -2.92% | 0.000342 | 0.000347 | 0.000332 | 9,482.00 |
| 19 May 2024 | 0.000343 | -0.00000030 | -0.09% | 0.000342 | 0.000349 | 0.000336 | 9,192.00 |
| 18 May 2024 | 0.000343 | 0.00000800 | 2.38% | 0.000334 | 0.00035 | 0.000326 | 9,757.00 |
| 17 May 2024 | 0.000336 | 0.00000600 | 1.82% | 0.000328 | 0.000336 | 0.000317 | 9,883.00 |
| 16 May 2024 | 0.000329 | 0.000021 | 6.82% | 0.000308 | 0.000337 | 0.000306 | 9,947.00 |
| 15 May 2024 | 0.000308 | -0.000011 | -3.45% | 0.00032 | 0.00032 | 0.000305 | 10,823.00 |
| 14 May 2024 | 0.000319 | -0.000011 | -3.33% | 0.00033 | 0.000348 | 0.000318 | 10,349.00 |
| 13 May 2024 | 0.00033 | -0.00002 | -5.71% | 0.000349 | 0.000352 | 0.000329 | 10,439.00 |
| 12 May 2024 | 0.00035 | 0.00000300 | 0.86% | 0.000347 | 0.000363 | 0.000345 | 9,356.00 |
| 11 May 2024 | 0.000348 | 0.000025 | 7.74% | 0.000323 | 0.000363 | 0.000321 | 11,931.00 |
| 10 May 2024 | 0.000323 | 0.00000400 | 1.25% | 0.00032 | 0.000325 | 0.000314 | 10,906.00 |
| 09 May 2024 | 0.000319 | 0.00000500 | 1.59% | 0.000315 | 0.00033 | 0.000312 | 11,012.00 |
| 08 May 2024 | 0.000314 | -0.00000400 | -1.26% | 0.000319 | 0.000321 | 0.000311 | 10,424.00 |
| 07 May 2024 | 0.000318 | 0.00000500 | 1.60% | 0.000313 | 0.000327 | 0.000313 | 10,605.00 |
| 06 May 2024 | 0.000313 | 0.00000800 | 2.62% | 0.000305 | 0.000316 | 0.000302 | 10,872.00 |
| 05 May 2024 | 0.000305 | 0.00000300 | 0.99% | 0.000302 | 0.000309 | 0.0003 | 10,855.00 |
| 04 May 2024 | 0.000303 | -0.00000300 | -0.98% | 0.000306 | 0.000308 | 0.000301 | 11,791.00 |
| 03 May 2024 | 0.000305 | 0.00000600 | 2.00% | 0.0003 | 0.000308 | 0.000295 | 11,491.00 |
| 02 May 2024 | 0.0003 | 0.00000700 | 2.39% | 0.000293 | 0.000304 | 0.000288 | 11,847.00 |
| 01 May 2024 | 0.000293 | 0.00000500 | 1.73% | 0.000287 | 0.000295 | 0.000282 | 12,492.00 |
| 30 Apr 2024 | 0.000288 | 0.00000600 | 2.12% | 0.000284 | 0.00029 | 0.000281 | 11,897.00 |
| 29 Apr 2024 | 0.000283 | -0.00000600 | -2.08% | 0.000287 | 0.000292 | 0.000281 | 11,357.00 |
| 28 Apr 2024 | 0.000288 | -0.00000900 | -3.03% | 0.000297 | 0.0003 | 0.000285 | 11,323.00 |
| 27 Apr 2024 | 0.000297 | -0.00000900 | -2.94% | 0.000305 | 0.000307 | 0.000295 | 11,004.00 |
