Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SuperFarm | SUPERUSDT | Gate.io | 307,445,110 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0023 | 0.22% | 1.07 | 1.07 | 1.07 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.06 | 1.07 | 1.06 | 1.06 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 10:39:19 | 11.45 | 1.07 | UST |
SUPERUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUPERUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 1.06 | 0.080 | 7.94% | 0.98416 | 1.09 | 0.97067 | 50,698.00 |
| 17 May 2024 | 0.98518 | -0.00896 | -0.90% | 0.9967 | 1.00 | 0.93092 | 53,200.00 |
| 16 May 2024 | 0.99414 | 0.10656 | 12.01% | 0.88864 | 1.02 | 0.88188 | 51,855.00 |
| 15 May 2024 | 0.88758 | -0.05343 | -5.68% | 0.93708 | 0.93763 | 0.87399 | 71,802.00 |
| 14 May 2024 | 0.94101 | -0.02604 | -2.69% | 0.96668 | 1.03 | 0.92377 | 49,889.00 |
| 13 May 2024 | 0.96705 | -0.05271 | -5.17% | 1.02 | 1.03 | 0.9622 | 26,702.00 |
| 12 May 2024 | 1.02 | 0.010 | 0.85% | 1.01 | 1.06 | 1.00 | 88,374.00 |
| 11 May 2024 | 1.01 | 0.030 | 2.91% | 0.98011 | 1.09 | 0.97029 | 91,977.00 |
| 10 May 2024 | 0.98261 | 0.037 | 3.91% | 0.95094 | 0.98834 | 0.93042 | 42,602.00 |
| 09 May 2024 | 0.94561 | -0.00033 | -0.03% | 0.94624 | 0.99666 | 0.93292 | 35,236.00 |
| 08 May 2024 | 0.94594 | -0.02997 | -3.07% | 0.97783 | 0.99158 | 0.94466 | 28,001.00 |
| 07 May 2024 | 0.97591 | -0.00663 | -0.67% | 0.9805 | 1.05 | 0.97152 | 62,460.00 |
| 06 May 2024 | 0.98254 | 0.03206 | 3.37% | 0.95125 | 0.9981 | 0.92969 | 44,593.00 |
| 05 May 2024 | 0.95048 | 0.01177 | 1.25% | 0.93888 | 0.96648 | 0.92911 | 23,475.00 |
| 04 May 2024 | 0.93871 | 0.02495 | 2.73% | 0.91195 | 0.95446 | 0.89757 | 38,100.00 |
| 03 May 2024 | 0.91376 | 0.02019 | 2.26% | 0.89223 | 0.92263 | 0.85654 | 27,554.00 |
| 02 May 2024 | 0.89357 | 0.01176 | 1.33% | 0.88207 | 0.91653 | 0.820 | 61,801.00 |
| 01 May 2024 | 0.88181 | -0.04615 | -4.97% | 0.9243 | 0.94114 | 0.8357 | 56,290.00 |
| 30 Apr 2024 | 0.92796 | 0.00366 | 0.40% | 0.92403 | 0.9401 | 0.89338 | 27,520.00 |
| 29 Apr 2024 | 0.9243 | -0.01266 | -1.35% | 0.93545 | 0.96329 | 0.91898 | 43,004.00 |
| 28 Apr 2024 | 0.93696 | 0.00683 | 0.73% | 0.93109 | 0.95337 | 0.89562 | 54,175.00 |
| 27 Apr 2024 | 0.93013 | -0.03648 | -3.77% | 0.96454 | 0.97123 | 0.91898 | 40,322.00 |
| 26 Apr 2024 | 0.96661 | -0.0131 | -1.34% | 0.98834 | 0.99747 | 0.9487 | 43,731.00 |
| 25 Apr 2024 | 0.97971 | -0.08381 | -7.88% | 1.07 | 1.08 | 0.97573 | 57,471.00 |
| 24 Apr 2024 | 1.06 | -0.010 | -1.11% | 1.07 | 1.10 | 1.04 | 73,894.00 |
| 23 Apr 2024 | 1.08 | 0.00 | 0.16% | 1.08 | 1.15 | 1.05 | 60,899.00 |
| 22 Apr 2024 | 1.07 | -0.040 | -3.70% | 1.10 | 1.14 | 1.05 | 44,689.00 |
| 21 Apr 2024 | 1.11 | 0.100 | 9.74% | 1.01 | 1.12 | 0.98849 | 66,142.00 |
| 20 Apr 2024 | 1.02 | 0.040 | 4.01% | 0.9766 | 1.06 | 0.89478 | 62,399.00 |
| 19 Apr 2024 | 0.97676 | 0.06068 | 6.62% | 0.91516 | 1.00 | 0.8937 | 62,403.00 |
