Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synth sUSD | SUSDETH | Gate.io | 925,666,650 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000305 | 0.000239 | 0.000334 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000305 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.000305 | ETH |
SUSDETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUSDETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 May 2024 | 0.000305 | 0.00 | 0.00% | 0.000305 | 0.000305 | 0.000305 | 0.00 |
13 May 2024 | 0.000305 | 0.00 | 0.00% | 0.000305 | 0.000305 | 0.000305 | 0.00 |
12 May 2024 | 0.000305 | 0.00 | 0.00% | 0.000305 | 0.000305 | 0.000305 | 0.00 |
11 May 2024 | 0.000305 | 0.00 | 0.00% | 0.000305 | 0.000305 | 0.000305 | 0.00 |
10 May 2024 | 0.000305 | 0.00 | 0.00% | 0.000305 | 0.000305 | 0.000305 | 0.00 |
09 May 2024 | 0.000305 | 0.00 | 0.00% | 0.000305 | 0.000305 | 0.000305 | 0.00 |
08 May 2024 | 0.000305 | 0.00 | 0.00% | 0.000305 | 0.000305 | 0.000305 | 0.00 |
07 May 2024 | 0.000305 | 0.00 | 0.00% | 0.000305 | 0.000305 | 0.000305 | 0.00 |
06 May 2024 | 0.000305 | 0.00 | 0.00% | 0.000305 | 0.000305 | 0.000305 | 0.00 |
05 May 2024 | 0.000305 | 0.00 | 0.00% | 0.000305 | 0.000305 | 0.000305 | 0.00 |
04 May 2024 | 0.000305 | 0.00 | 0.00% | 0.000305 | 0.000305 | 0.000305 | 0.00 |
03 May 2024 | 0.000305 | 0.00 | 0.00% | 0.000305 | 0.000305 | 0.000305 | 0.00 |
02 May 2024 | 0.000305 | 0.00 | 0.00% | 0.000305 | 0.000305 | 0.000305 | 0.00 |
01 May 2024 | 0.000305 | 0.00 | 0.00% | 0.000305 | 0.000305 | 0.000305 | 0.00 |
30 Apr 2024 | 0.000305 | 0.00 | 0.00% | 0.000305 | 0.000305 | 0.000305 | 0.00 |
29 Apr 2024 | 0.000305 | 0.00 | 0.00% | 0.000305 | 0.000305 | 0.000305 | 0.00 |
28 Apr 2024 | 0.000305 | 0.00 | 0.00% | 0.000305 | 0.000305 | 0.000305 | 0.00 |
27 Apr 2024 | 0.000305 | 0.00 | 0.00% | 0.000305 | 0.000305 | 0.000305 | 0.00 |
26 Apr 2024 | 0.000305 | 0.00 | 0.00% | 0.000305 | 0.000305 | 0.000305 | 0.00 |
25 Apr 2024 | 0.000305 | -0.000016 | -5.00% | 0.000305 | 0.000305 | 0.000305 | 3.00 |
24 Apr 2024 | 0.00032 | 0.00 | 0.00% | 0.00032 | 0.00032 | 0.00032 | 0.00 |
23 Apr 2024 | 0.00032 | 0.00 | 0.00% | 0.00032 | 0.00032 | 0.00032 | 0.00 |
22 Apr 2024 | 0.00032 | 0.00 | 0.00% | 0.00032 | 0.00032 | 0.00032 | 0.00 |
21 Apr 2024 | 0.00032 | 0.00 | 0.00% | 0.00032 | 0.00032 | 0.00032 | 0.00 |
20 Apr 2024 | 0.00032 | 0.00 | 0.00% | 0.00032 | 0.00032 | 0.00032 | 0.00 |
19 Apr 2024 | 0.00032 | 0.000015 | 4.91% | 0.00032 | 0.00032 | 0.00032 | 3.00 |
18 Apr 2024 | 0.000306 | 0.00 | 0.00% | 0.000306 | 0.000306 | 0.000306 | 0.00 |
17 Apr 2024 | 0.000306 | 0.00 | 0.00% | 0.000306 | 0.000306 | 0.000306 | 0.00 |
16 Apr 2024 | 0.000306 | -0.00000200 | -0.65% | 0.000306 | 0.000306 | 0.000306 | 5.00 |
15 Apr 2024 | 0.000308 | -0.000013 | -4.05% | 0.000308 | 0.000308 | 0.000308 | 3.00 |
14 Apr 2024 | 0.000321 | 0.000034 | 11.85% | 0.000294 | 0.000323 | 0.000268 | 4,602.00 |