Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synth sUSD | SUSDUSDT | Gate.io | 923,460,825 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0002 | -0.02% | 0.9824 | 0.9807 | 0.9842 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9826 | 0.9827 | 0.9821 | 0.9826 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 11:25:01 | 9.52 | 0.9824 | UST |
SUSDUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUSDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.9826 | -0.0001 | -0.01% | 0.9824 | 0.9832 | 0.9817 | 13,974.00 |
| 09 May 2024 | 0.9827 | -0.0064 | -0.65% | 0.9891 | 0.9894 | 0.9807 | 14,218.00 |
| 08 May 2024 | 0.9891 | -0.009 | -0.90% | 0.9982 | 0.9983 | 0.9875 | 13,837.00 |
| 07 May 2024 | 0.9981 | -0.0014 | -0.14% | 1.00 | 1.00 | 0.996 | 13,342.00 |
| 06 May 2024 | 0.9995 | -0.001 | -0.10% | 0.9994 | 1.00 | 0.9994 | 13,230.00 |
| 05 May 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.9994 | 13,874.00 |
| 04 May 2024 | 1.00 | -0.0005 | -0.05% | 0.9994 | 1.00 | 0.9993 | 14,122.00 |
| 03 May 2024 | 1.00 | 0.00 | 0.07% | 0.9998 | 1.00 | 0.9982 | 13,684.00 |
| 02 May 2024 | 0.9998 | 0.0183 | 1.86% | 0.982 | 1.00 | 0.980 | 14,326.00 |
| 01 May 2024 | 0.9815 | -0.0006 | -0.06% | 0.9821 | 0.9833 | 0.9803 | 14,043.00 |
| 30 Apr 2024 | 0.9821 | -0.0006 | -0.06% | 0.9827 | 0.9834 | 0.9811 | 4,447.00 |
| 29 Apr 2024 | 0.9827 | -0.0015 | -0.15% | 0.9847 | 0.9864 | 0.9827 | 6,610.00 |
| 28 Apr 2024 | 0.9842 | -0.0015 | -0.15% | 0.9859 | 0.9861 | 0.9831 | 14,179.00 |
| 27 Apr 2024 | 0.9857 | -0.0009 | -0.09% | 0.9867 | 0.9883 | 0.9842 | 14,233.00 |
| 26 Apr 2024 | 0.9866 | 0.0001 | 0.01% | 0.9864 | 0.9868 | 0.986 | 13,990.00 |
| 25 Apr 2024 | 0.9865 | 0.0003 | 0.03% | 0.9862 | 0.9868 | 0.986 | 14,137.00 |
| 24 Apr 2024 | 0.9862 | 0.0001 | 0.01% | 0.9864 | 0.9868 | 0.986 | 13,944.00 |
| 23 Apr 2024 | 0.9861 | 0.00 | 0.00% | 0.9862 | 0.9868 | 0.986 | 14,269.00 |
| 22 Apr 2024 | 0.9861 | -0.0002 | -0.02% | 0.9864 | 0.9868 | 0.986 | 14,007.00 |
| 21 Apr 2024 | 0.9863 | -0.0003 | -0.03% | 0.9864 | 0.9868 | 0.986 | 14,107.00 |
| 20 Apr 2024 | 0.9866 | 0.0001 | 0.01% | 0.9866 | 0.9868 | 0.986 | 13,703.00 |
| 19 Apr 2024 | 0.9865 | 0.0384 | 4.05% | 0.948 | 0.9905 | 0.9447 | 14,376.00 |
| 18 Apr 2024 | 0.9481 | 0.0018 | 0.19% | 0.9461 | 0.9557 | 0.9401 | 14,573.00 |
| 17 Apr 2024 | 0.9463 | -0.0013 | -0.14% | 0.9496 | 0.9537 | 0.940 | 14,250.00 |
| 16 Apr 2024 | 0.9476 | -0.011 | -1.15% | 0.9585 | 0.9619 | 0.9107 | 13,201.00 |
| 15 Apr 2024 | 0.9586 | -0.0017 | -0.18% | 0.9595 | 0.9619 | 0.9506 | 14,135.00 |
| 14 Apr 2024 | 0.9603 | 0.0305 | 3.28% | 0.909 | 0.9873 | 0.9065 | 10,888.00 |
| 13 Apr 2024 | 0.9298 | -0.0013 | -0.14% | 0.9532 | 0.9533 | 0.9287 | 8,605.00 |
| 12 Apr 2024 | 0.9311 | -0.0664 | -6.66% | 0.9975 | 0.9981 | 0.9013 | 9,496.00 |
| 11 Apr 2024 | 0.9975 | 0.0399 | 4.17% | 0.9574 | 1.13 | 0.950 | 14,622.00 |
