Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrustSwap Token | SWAPETH | Gate.io | 50,985,267 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000066 | -1.50% | 0.000043 | 0.000043 | 0.000044 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000044 | 0.000045 | 0.000043 | 0.000044 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 01:55:22 | 48.34 | 0.000043 | ETH |
SWAPETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWAPETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.000044 | -0.00000800 | -15.38% | 0.000052 | 0.000052 | 0.000044 | 58,935.00 |
| 20 May 2024 | 0.000052 | 0.00000003 | 0.06% | 0.000052 | 0.000052 | 0.000051 | 61,886.00 |
| 19 May 2024 | 0.000052 | 0.00000092 | 1.80% | 0.000051 | 0.000053 | 0.00005 | 63,356.00 |
| 18 May 2024 | 0.000051 | -0.00000200 | -3.77% | 0.000053 | 0.000053 | 0.000051 | 64,366.00 |
| 17 May 2024 | 0.000053 | -0.00000080 | -1.49% | 0.000054 | 0.000054 | 0.000051 | 64,699.00 |
| 16 May 2024 | 0.000054 | 0.00000100 | 1.91% | 0.000052 | 0.000055 | 0.000051 | 62,315.00 |
| 15 May 2024 | 0.000052 | 0.00 | 0.00% | 0.000053 | 0.000053 | 0.000052 | 64,212.00 |
| 14 May 2024 | 0.000052 | -0.00000100 | -1.86% | 0.000054 | 0.000055 | 0.000052 | 60,024.00 |
| 13 May 2024 | 0.000054 | -0.00000081 | -1.48% | 0.000054 | 0.000055 | 0.000054 | 53,279.00 |
| 12 May 2024 | 0.000055 | -0.00000200 | -3.52% | 0.000057 | 0.000057 | 0.000054 | 63,321.00 |
| 11 May 2024 | 0.000057 | -0.00000400 | -6.59% | 0.000061 | 0.000061 | 0.000057 | 55,982.00 |
| 10 May 2024 | 0.000061 | 0.00000400 | 7.08% | 0.000056 | 0.000065 | 0.000055 | 56,865.00 |
| 09 May 2024 | 0.000056 | 0.00000300 | 5.57% | 0.000054 | 0.000057 | 0.000054 | 58,913.00 |
| 08 May 2024 | 0.000054 | 0.00000200 | 3.83% | 0.000052 | 0.000057 | 0.000052 | 61,302.00 |
| 07 May 2024 | 0.000052 | 0.00000035 | 0.68% | 0.000052 | 0.000052 | 0.00005 | 62,357.00 |
| 06 May 2024 | 0.000052 | -0.00000090 | -1.71% | 0.000053 | 0.000053 | 0.000051 | 61,135.00 |
| 05 May 2024 | 0.000053 | 0.00000200 | 3.90% | 0.000051 | 0.000054 | 0.000051 | 54,237.00 |
| 04 May 2024 | 0.000051 | -0.00000059 | -1.14% | 0.000052 | 0.000053 | 0.000051 | 63,459.00 |
| 03 May 2024 | 0.000052 | 0.00000026 | 0.50% | 0.000052 | 0.000052 | 0.000051 | 66,485.00 |
| 02 May 2024 | 0.000052 | -0.00000055 | -1.06% | 0.000052 | 0.000054 | 0.000051 | 63,612.00 |
| 01 May 2024 | 0.000052 | 0.00000200 | 3.96% | 0.000051 | 0.000054 | 0.00005 | 62,411.00 |
| 30 Apr 2024 | 0.00005 | -0.00000010 | -0.20% | 0.000051 | 0.000054 | 0.00005 | 57,326.00 |
| 29 Apr 2024 | 0.000051 | -0.00000300 | -5.63% | 0.000052 | 0.000053 | 0.00005 | 60,065.00 |
| 28 Apr 2024 | 0.000053 | -0.00000300 | -5.35% | 0.000056 | 0.000059 | 0.000053 | 58,542.00 |
| 27 Apr 2024 | 0.000056 | -0.00000200 | -3.42% | 0.000059 | 0.000059 | 0.000056 | 57,957.00 |
| 26 Apr 2024 | 0.000058 | 0.00000600 | 11.54% | 0.000052 | 0.000061 | 0.000052 | 56,343.00 |
| 25 Apr 2024 | 0.000052 | 0.00000300 | 6.15% | 0.000049 | 0.000062 | 0.000048 | 59,524.00 |
| 24 Apr 2024 | 0.000049 | -0.00000300 | -5.80% | 0.000052 | 0.000052 | 0.000048 | 63,927.00 |
| 23 Apr 2024 | 0.000052 | 0.00000100 | 1.98% | 0.00005 | 0.000053 | 0.000049 | 59,609.00 |
| 22 Apr 2024 | 0.00005 | -0.00000037 | -0.73% | 0.000051 | 0.000053 | 0.00005 | 62,460.00 |
| 21 Apr 2024 | 0.000051 | -0.00000039 | -0.76% | 0.000051 | 0.000051 | 0.00005 | 65,275.00 |
