SWOP Historical Data - SWOPETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
SWOP (Gate.io:SWOPETH)
SWOP (Gate.io:SWOPETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SWOP	SWOPETH	Gate.io	121,899	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000083	-5.98%	0.000013	0.000013	0.000013

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000014	0.000014	0.000013	0.000014	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	07:19:24	77.24	0.000013	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.25	169,284.54	SWOP

SWOPETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SWOPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.000014	-0.00000300	-18.05%	0.000017	0.000017	0.000014	121,752.00
17 May 2024	0.000017	-0.00000069	-3.99%	0.000017	0.000017	0.000016	138,130.00
16 May 2024	0.000017	-0.00000095	-5.20%	0.000018	0.000018	0.000017	120,645.00
15 May 2024	0.000018	-0.00000002	-0.11%	0.000018	0.000019	0.000018	60,775.00
14 May 2024	0.000018	0.00000060	3.39%	0.000018	0.000018	0.000017	116,457.00
13 May 2024	0.000018	-0.00000009	-0.51%	0.000018	0.000018	0.000017	156,705.00
12 May 2024	0.000018	-0.00000013	-0.73%	0.000018	0.000018	0.000018	190,100.00
11 May 2024	0.000018	0.00000056	3.23%	0.000017	0.000018	0.000017	190,169.00
10 May 2024	0.000017	-0.00000031	-1.76%	0.000017	0.000018	0.000017	107,530.00
09 May 2024	0.000018	0.00000100	6.02%	0.000017	0.000018	0.000017	180,846.00
08 May 2024	0.000017	0.00000028	1.71%	0.000016	0.000017	0.000016	186,450.00
07 May 2024	0.000016	0.00000100	6.52%	0.000015	0.000017	0.000015	147,304.00
06 May 2024	0.000015	-0.00000074	-4.60%	0.000016	0.000016	0.000014	166,729.00
05 May 2024	0.000016	0.00000036	2.29%	0.000016	0.000016	0.000016	152,006.00
04 May 2024	0.000016	-0.00000039	-2.42%	0.000016	0.000016	0.000015	154,594.00
03 May 2024	0.000016	-0.00000001	-0.06%	0.000016	0.000017	0.000016	144,123.00
02 May 2024	0.000016	-0.00000500	-23.73%	0.000021	0.000021	0.000016	126,659.00
01 May 2024	0.000021	-0.00000044	-2.05%	0.000021	0.000022	0.00002	130,347.00
30 Apr 2024	0.000022	0.00000200	10.49%	0.000019	0.000026	0.000019	128,604.00
29 Apr 2024	0.000019	-0.00000009	-0.47%	0.000019	0.000019	0.000019	163,056.00
28 Apr 2024	0.000019	-0.00000200	-9.66%	0.000021	0.000021	0.000019	127,958.00
27 Apr 2024	0.000021	-0.00000008	-0.38%	0.000021	0.000021	0.000021	147,072.00
26 Apr 2024	0.000021	-0.00000025	-1.19%	0.000021	0.000021	0.000021	120,656.00
25 Apr 2024	0.000021	-0.00000100	-4.50%	0.000022	0.000022	0.00002	115,769.00
24 Apr 2024	0.000022	-0.00000004	-0.18%	0.000022	0.000023	0.000022	134,534.00
23 Apr 2024	0.000022	-0.00000099	-4.26%	0.000023	0.000024	0.000022	114,422.00
22 Apr 2024	0.000023	-0.00000019	-0.81%	0.000023	0.000024	0.000023	111,913.00
21 Apr 2024	0.000023	0.00000200	9.23%	0.000022	0.000026	0.000021	145,747.00
20 Apr 2024	0.000022	0.00000034	1.59%	0.000021	0.000023	0.000019	122,611.00
19 Apr 2024	0.000021	0.00000053	2.55%	0.000021	0.000029	0.000019	123,858.00

VIB Vermogen (GM)

Royal Schiphol Group NV ...

Gran Tierra Energy

T Rex 2X Long Microsoft ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions