Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SwordMagicToken | SWOUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000053 | 1.29% | 0.004152 | 0.004045 | 0.004203 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00419 | 0.004197 | 0.004088 | 0.004099 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 12:10:18 | 4,951.39 | 0.004152 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 622.62 | 150,073.83 | SWO | |||
SWOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.004099 | -0.000162 | -3.80% | 0.004238 | 0.004314 | 0.004027 | 2,112,988.00 |
| 06 Jun 2024 | 0.004261 | 0.000254 | 6.34% | 0.003941 | 0.004314 | 0.003881 | 157,846.00 |
| 05 Jun 2024 | 0.004007 | 0.000178 | 4.65% | 0.00393 | 0.004007 | 0.00366 | 302,830.00 |
| 04 Jun 2024 | 0.003829 | -0.000168 | -4.20% | 0.00392 | 0.004039 | 0.003829 | 930,255.00 |
| 03 Jun 2024 | 0.003997 | -0.000081 | -1.99% | 0.004126 | 0.004143 | 0.003833 | 1,435,596.00 |
| 02 Jun 2024 | 0.004078 | 0.000073 | 1.82% | 0.00383 | 0.004388 | 0.003709 | 29,980.00 |
| 01 Jun 2024 | 0.004005 | 0.000036 | 0.91% | 0.003989 | 0.00432 | 0.003947 | 269,689.00 |
| 31 May 2024 | 0.003969 | -0.000148 | -3.59% | 0.004118 | 0.004211 | 0.003835 | 1,663,525.00 |
| 30 May 2024 | 0.004117 | -0.000175 | -4.08% | 0.004296 | 0.00432 | 0.00407 | 2,775,642.00 |
| 29 May 2024 | 0.004292 | -0.000063 | -1.45% | 0.004321 | 0.004352 | 0.004246 | 2,625,617.00 |
| 28 May 2024 | 0.004355 | -0.000204 | -4.47% | 0.004406 | 0.004528 | 0.004204 | 400,150.00 |
| 27 May 2024 | 0.004559 | -0.00001 | -0.22% | 0.00455 | 0.00461 | 0.004498 | 3,071,365.00 |
| 26 May 2024 | 0.004569 | 0.000058 | 1.29% | 0.004515 | 0.004569 | 0.004506 | 1,583,898.00 |
| 25 May 2024 | 0.004511 | -0.000069 | -1.51% | 0.00452 | 0.004546 | 0.004473 | 1,868,258.00 |
| 24 May 2024 | 0.00458 | 0.000044 | 0.97% | 0.004586 | 0.004619 | 0.004458 | 2,010,927.00 |
| 23 May 2024 | 0.004536 | 0.000304 | 7.18% | 0.004283 | 0.004622 | 0.004198 | 631,999.00 |
| 22 May 2024 | 0.004232 | 0.000078 | 1.88% | 0.00427 | 0.004535 | 0.004232 | 763,182.00 |
| 21 May 2024 | 0.004154 | 0.000226 | 5.75% | 0.003831 | 0.004194 | 0.00383 | 665,384.00 |
| 20 May 2024 | 0.003928 | 0.00054 | 15.94% | 0.003354 | 0.005289 | 0.003322 | 1,150,460.00 |
| 19 May 2024 | 0.003388 | -0.000442 | -11.54% | 0.00383 | 0.00383 | 0.00332 | 1,344,556.00 |
| 18 May 2024 | 0.00383 | -0.00073 | -16.01% | 0.00448 | 0.00448 | 0.00383 | 950,973.00 |
| 17 May 2024 | 0.00456 | 0.00096 | 26.67% | 0.00387 | 0.00456 | 0.00359 | 133,214.00 |
| 16 May 2024 | 0.0036 | -0.00096 | -21.05% | 0.00454 | 0.00458 | 0.0036 | 1,661,717.00 |
| 15 May 2024 | 0.00456 | -0.00035 | -7.13% | 0.00498 | 0.00521 | 0.00443 | 665,144.00 |
| 14 May 2024 | 0.00491 | -0.00098 | -16.64% | 0.0056 | 0.0056 | 0.00432 | 1,124,678.00 |
| 13 May 2024 | 0.00589 | 0.00229 | 63.61% | 0.00382 | 0.00682 | 0.00382 | 715,251.00 |
| 12 May 2024 | 0.0036 | -0.00021 | -5.51% | 0.00382 | 0.00384 | 0.00333 | 39,177.00 |
| 11 May 2024 | 0.00381 | -0.00006 | -1.55% | 0.00375 | 0.0048 | 0.00333 | 349,484.00 |
| 10 May 2024 | 0.00387 | -0.00018 | -4.44% | 0.004 | 0.00406 | 0.00366 | 41,400.00 |
| 09 May 2024 | 0.00405 | 0.0001 | 2.53% | 0.00408 | 0.00408 | 0.00371 | 279,684.00 |
| 08 May 2024 | 0.00395 | -0.00016 | -3.89% | 0.00414 | 0.00417 | 0.00384 | 451,328.00 |
