Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Switcheo | SWTHUSDT | Gate.io | 7,670,192 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000053 | -1.16% | 0.004513 | 0.004479 | 0.004562 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004518 | 0.004527 | 0.004513 | 0.004566 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 10:03:24 | 4,725.78 | 0.004513 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 61.50 | 13,609.86 | SWTH | |||
SWTHUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWTHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.004566 | 0.000067 | 1.49% | 0.004493 | 0.004579 | 0.004479 | 2,728,223.00 |
| 28 Jun 2024 | 0.004499 | 0.00004 | 0.90% | 0.004482 | 0.004555 | 0.00429 | 1,488,923.00 |
| 27 Jun 2024 | 0.004459 | 0.00 | 0.00% | 0.004459 | 0.004459 | 0.004459 | 0.00 |
| 26 Jun 2024 | 0.004459 | 0.000253 | 6.02% | 0.004509 | 0.004637 | 0.004369 | 99,131.00 |
| 25 Jun 2024 | 0.004206 | -0.000424 | -9.16% | 0.004637 | 0.004637 | 0.004083 | 1,006,662.00 |
| 24 Jun 2024 | 0.00463 | -0.000017 | -0.37% | 0.004673 | 0.004676 | 0.00462 | 1,645,150.00 |
| 23 Jun 2024 | 0.004647 | 0.000073 | 1.60% | 0.004639 | 0.004666 | 0.004636 | 129,086.00 |
| 22 Jun 2024 | 0.004574 | 0.000196 | 4.48% | 0.004574 | 0.004574 | 0.004574 | 2,915.00 |
| 21 Jun 2024 | 0.004378 | -0.000119 | -2.65% | 0.004587 | 0.004587 | 0.004214 | 464,221.00 |
| 20 Jun 2024 | 0.004497 | -0.000274 | -5.74% | 0.004509 | 0.004731 | 0.00436 | 85,067.00 |
| 19 Jun 2024 | 0.004771 | 0.000049 | 1.04% | 0.004718 | 0.004775 | 0.004183 | 263,612.00 |
| 18 Jun 2024 | 0.004722 | -0.000139 | -2.86% | 0.004805 | 0.004917 | 0.004718 | 1,976,308.00 |
| 17 Jun 2024 | 0.004861 | -0.000083 | -1.68% | 0.004797 | 0.005043 | 0.004797 | 592,634.00 |
| 16 Jun 2024 | 0.004944 | 0.000135 | 2.81% | 0.004804 | 0.004944 | 0.004766 | 1,509,985.00 |
| 15 Jun 2024 | 0.004809 | -0.000012 | -0.25% | 0.004795 | 0.004876 | 0.004755 | 890,979.00 |
| 14 Jun 2024 | 0.004821 | -0.000049 | -1.01% | 0.004711 | 0.005183 | 0.004706 | 125,825.00 |
| 13 Jun 2024 | 0.00487 | 0.000132 | 2.79% | 0.004737 | 0.004984 | 0.004719 | 400,558.00 |
| 12 Jun 2024 | 0.004738 | -0.000333 | -6.57% | 0.004984 | 0.004996 | 0.00472 | 542,698.00 |
| 11 Jun 2024 | 0.005071 | 0.000034 | 0.68% | 0.005039 | 0.005175 | 0.004998 | 1,651,236.00 |
| 10 Jun 2024 | 0.005037 | -0.000276 | -5.19% | 0.005054 | 0.005248 | 0.005002 | 1,191,157.00 |
| 09 Jun 2024 | 0.005313 | -0.000027 | -0.51% | 0.005102 | 0.005333 | 0.004926 | 1,842,817.00 |
| 08 Jun 2024 | 0.00534 | -0.000021 | -0.39% | 0.005362 | 0.005682 | 0.005237 | 1,799,345.00 |
| 07 Jun 2024 | 0.005361 | 0.000015 | 0.28% | 0.005338 | 0.005418 | 0.005317 | 2,567,701.00 |
| 06 Jun 2024 | 0.005346 | -0.000066 | -1.22% | 0.005411 | 0.005411 | 0.005252 | 244,051.00 |
| 05 Jun 2024 | 0.005412 | 0.000147 | 2.79% | 0.00533 | 0.005413 | 0.005238 | 980,687.00 |
| 04 Jun 2024 | 0.005265 | 0.000021 | 0.40% | 0.005249 | 0.005265 | 0.005244 | 50,401.00 |
| 03 Jun 2024 | 0.005244 | -0.000023 | -0.44% | 0.005263 | 0.005288 | 0.005244 | 1,285,002.00 |
| 02 Jun 2024 | 0.005267 | -0.000016 | -0.30% | 0.005288 | 0.005476 | 0.005245 | 2,466,152.00 |
| 01 Jun 2024 | 0.005283 | -0.000052 | -0.97% | 0.005323 | 0.005435 | 0.005266 | 2,254,436.00 |
| 31 May 2024 | 0.005335 | 0.000022 | 0.41% | 0.00532 | 0.005341 | 0.005258 | 2,302,203.00 |
| 30 May 2024 | 0.005313 | -0.000037 | -0.69% | 0.005342 | 0.005545 | 0.005245 | 2,575,979.00 |
