Swipe Historical Data - SXPETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Swipe (Gate.io:SXPETH)
Swipe (Gate.io:SXPETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Swipe	SXPETH	Gate.io	437,031,314	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000250	2.27%	0.000113	0.000112	0.000113

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00011	0.000113	0.000109	0.00011	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	07:43:05	21.78	0.000113	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.17	28,780.31	SXP	SXPEUR	SXPGBP	SXPBTC

SXPETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SXPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.00011	0.00000200	1.85%	0.000108	0.00011	0.000107	31,463.00
01 May 2024	0.000108	0.00000070	0.65%	0.000107	0.00011	0.000107	31,691.00
30 Apr 2024	0.000107	0.00000200	1.90%	0.000105	0.000109	0.000105	30,575.00
29 Apr 2024	0.000105	-0.00000200	-1.86%	0.000107	0.000109	0.000105	27,960.00
28 Apr 2024	0.000108	-0.00000500	-4.46%	0.000112	0.000116	0.000107	20,392.00
27 Apr 2024	0.000112	-0.00000200	-1.75%	0.000114	0.000115	0.000111	23,883.00
26 Apr 2024	0.000115	-0.00000030	-0.26%	0.000115	0.000116	0.000113	28,644.00
25 Apr 2024	0.000115	-0.00000090	-0.78%	0.000116	0.000119	0.000115	24,941.00
24 Apr 2024	0.000116	-0.00000080	-0.69%	0.000117	0.000117	0.000114	26,657.00
23 Apr 2024	0.000117	0.00000200	1.75%	0.000114	0.000117	0.000114	27,667.00
22 Apr 2024	0.000114	-0.00000200	-1.72%	0.000116	0.000116	0.000113	28,081.00
21 Apr 2024	0.000116	0.00000500	4.52%	0.000111	0.000116	0.000111	27,747.00
20 Apr 2024	0.000111	0.00000200	1.84%	0.000109	0.000112	0.000107	29,265.00
19 Apr 2024	0.000109	0.00000070	0.65%	0.000108	0.00011	0.000107	32,775.00
18 Apr 2024	0.000108	0.00	0.00%	0.000108	0.00011	0.000106	30,736.00
17 Apr 2024	0.000108	0.00000200	1.89%	0.000106	0.00011	0.000105	30,918.00
16 Apr 2024	0.000106	-0.00000300	-2.74%	0.000109	0.000112	0.000105	29,880.00
15 Apr 2024	0.00011	0.00000200	1.87%	0.000107	0.000111	0.000105	33,422.00
14 Apr 2024	0.000107	-0.000013	-10.78%	0.00012	0.000121	0.0001	28,547.00
13 Apr 2024	0.000121	-0.00000900	-6.94%	0.00013	0.000136	0.000116	25,829.00
12 Apr 2024	0.00013	0.00000100	0.78%	0.000128	0.00013	0.000126	22,482.00
11 Apr 2024	0.000128	-0.00000400	-3.04%	0.000132	0.000132	0.000127	22,801.00
10 Apr 2024	0.000132	0.00000400	3.13%	0.000128	0.000133	0.000127	21,294.00
09 Apr 2024	0.000128	-0.00000400	-3.03%	0.000131	0.000132	0.000128	21,870.00
08 Apr 2024	0.000132	0.00000060	0.46%	0.000132	0.000135	0.000132	10,342.00
07 Apr 2024	0.000132	-0.00000010	-0.08%	0.000132	0.000134	0.000132	21,272.00
06 Apr 2024	0.000132	-0.00000200	-1.50%	0.000134	0.000135	0.00013	23,936.00
05 Apr 2024	0.000134	0.00000600	4.69%	0.000127	0.000134	0.000127	23,784.00
04 Apr 2024	0.000128	-0.00000200	-1.54%	0.00013	0.000132	0.000126	22,464.00
03 Apr 2024	0.00013	-0.00000200	-1.52%	0.000132	0.000132	0.000127	22,249.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions