Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synapse | SYNUSDT | Gate.io | 148,671,955 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0251 | 3.32% | 0.7811 | 0.7801 | 0.7824 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7558 | 0.7915 | 0.7551 | 0.756 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 04:32:37 | 15.82 | 0.7811 | UST |
SYNUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SYNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.756 | -0.0232 | -2.98% | 0.7782 | 0.7801 | 0.7549 | 59,651.00 |
| 26 May 2024 | 0.7792 | 0.0293 | 3.91% | 0.7425 | 0.7838 | 0.7362 | 99,060.00 |
| 25 May 2024 | 0.7499 | -0.039 | -4.94% | 0.789 | 0.8056 | 0.7431 | 104,747.00 |
| 24 May 2024 | 0.7889 | -0.0005 | -0.06% | 0.7892 | 0.8251 | 0.7564 | 83,933.00 |
| 23 May 2024 | 0.7894 | -0.0133 | -1.66% | 0.8148 | 0.8221 | 0.7773 | 82,566.00 |
| 22 May 2024 | 0.8027 | -0.0231 | -2.80% | 0.8354 | 0.8365 | 0.7872 | 130,033.00 |
| 21 May 2024 | 0.8258 | 0.0619 | 8.10% | 0.7637 | 0.8317 | 0.7421 | 116,361.00 |
| 20 May 2024 | 0.7639 | -0.0414 | -5.14% | 0.8061 | 0.8109 | 0.7633 | 41,838.00 |
| 19 May 2024 | 0.8053 | -0.0197 | -2.39% | 0.825 | 0.8328 | 0.7986 | 55,133.00 |
| 18 May 2024 | 0.825 | 0.0311 | 3.92% | 0.7947 | 0.8482 | 0.7765 | 84,896.00 |
| 17 May 2024 | 0.7939 | -0.0139 | -1.72% | 0.8082 | 0.8387 | 0.7784 | 72,502.00 |
| 16 May 2024 | 0.8078 | 0.0607 | 8.12% | 0.7479 | 0.8086 | 0.7291 | 92,969.00 |
| 15 May 2024 | 0.7471 | -0.0053 | -0.70% | 0.7505 | 0.7623 | 0.7122 | 94,566.00 |
| 14 May 2024 | 0.7524 | -0.0445 | -5.58% | 0.7987 | 0.8009 | 0.7392 | 119,884.00 |
| 13 May 2024 | 0.7969 | 0.0046 | 0.58% | 0.7968 | 0.8213 | 0.7891 | 39,133.00 |
| 12 May 2024 | 0.7923 | 0.0132 | 1.69% | 0.7781 | 0.8093 | 0.7757 | 80,335.00 |
| 11 May 2024 | 0.7791 | -0.0651 | -7.71% | 0.8499 | 0.8798 | 0.7687 | 116,245.00 |
| 10 May 2024 | 0.8442 | 0.0162 | 1.96% | 0.8328 | 0.8558 | 0.8045 | 60,559.00 |
| 09 May 2024 | 0.828 | -0.0341 | -3.96% | 0.8534 | 0.8586 | 0.826 | 73,984.00 |
| 08 May 2024 | 0.8621 | -0.0192 | -2.18% | 0.8823 | 0.9084 | 0.8568 | 59,442.00 |
| 07 May 2024 | 0.8813 | -0.0349 | -3.81% | 0.9155 | 0.9465 | 0.8787 | 81,416.00 |
| 06 May 2024 | 0.9162 | 0.0227 | 2.54% | 0.8905 | 0.9266 | 0.8671 | 88,810.00 |
| 05 May 2024 | 0.8935 | -0.0264 | -2.87% | 0.9159 | 0.9189 | 0.8823 | 96,741.00 |
| 04 May 2024 | 0.9199 | 0.0225 | 2.51% | 0.8977 | 0.9495 | 0.872 | 109,100.00 |
| 03 May 2024 | 0.8974 | 0.0023 | 0.26% | 0.8976 | 0.9142 | 0.824 | 194,268.00 |
| 02 May 2024 | 0.8951 | 0.031 | 3.59% | 0.8645 | 0.915 | 0.7967 | 164,072.00 |
| 01 May 2024 | 0.8641 | -0.0933 | -9.75% | 0.9498 | 0.9715 | 0.8159 | 127,442.00 |
| 30 Apr 2024 | 0.9574 | -0.0191 | -1.96% | 0.977 | 0.9832 | 0.9189 | 52,574.00 |
| 29 Apr 2024 | 0.9765 | -0.0264 | -2.63% | 1.01 | 1.03 | 0.9762 | 60,160.00 |
| 28 Apr 2024 | 1.00 | 0.040 | 3.76% | 0.9699 | 1.03 | 0.9495 | 98,635.00 |
