TAI Historical Data - TAIUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
TAI (Gate.io:TAIUSDT)
TAI (Gate.io:TAIUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TAI	TAIUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.02566	-12.23%	0.18417	0.18395	0.18439

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.20848	0.21808	0.16628	0.20983	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	09:14:35	41.93	0.18417	UST

Price x Volume	Volume	Base Symbol	Related Pairs
191,591.22	1,006,055.83	TAI			TAIBTC

TAIUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TAIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Jun 2024	0.20983	0.06307	42.97%	0.14428	0.21988	0.14385	972,372.00
27 Jun 2024	0.14676	0.00582	4.13%	0.13922	0.15003	0.12865	1,243,037.00
26 Jun 2024	0.14094	0.03869	37.84%	0.10239	0.14655	0.10218	1,019,130.00
25 Jun 2024	0.10225	-0.0049	-4.57%	0.10635	0.10957	0.1007	785,428.00
24 Jun 2024	0.10715	-0.01302	-10.83%	0.12017	0.12322	0.10715	663,745.00
23 Jun 2024	0.12017	-0.00289	-2.35%	0.11942	0.12727	0.11457	659,800.00
22 Jun 2024	0.12306	-0.0216	-14.93%	0.13372	0.13524	0.11159	701,227.00
21 Jun 2024	0.14466	-0.02349	-13.97%	0.16807	0.17228	0.14286	486,880.00
20 Jun 2024	0.16815	-0.00657	-3.76%	0.17471	0.18086	0.16731	488,491.00
19 Jun 2024	0.17472	0.00657	3.91%	0.16671	0.19164	0.16336	483,214.00
18 Jun 2024	0.16815	-0.03964	-19.08%	0.20773	0.20784	0.16756	448,771.00
17 Jun 2024	0.20779	0.00153	0.74%	0.20555	0.21459	0.18377	410,339.00
16 Jun 2024	0.20626	0.03288	18.96%	0.17399	0.22843	0.17165	494,265.00
15 Jun 2024	0.17338	0.00689	4.14%	0.16302	0.20058	0.15797	476,712.00
14 Jun 2024	0.16649	-0.01688	-9.21%	0.18294	0.1832	0.15764	517,285.00
13 Jun 2024	0.18337	-0.02266	-11.00%	0.20584	0.21301	0.18292	423,500.00
12 Jun 2024	0.20603	-0.03362	-14.03%	0.2347	0.23606	0.20598	375,319.00
11 Jun 2024	0.23965	0.00498	2.12%	0.23466	0.245	0.210	418,135.00
10 Jun 2024	0.23467	0.0181	8.36%	0.22278	0.24692	0.21149	454,954.00
09 Jun 2024	0.21657	-0.00479	-2.16%	0.21991	0.26269	0.2121	490,909.00
08 Jun 2024	0.22136	0.00224	1.02%	0.21909	0.29016	0.18762	806,917.00
07 Jun 2024	0.21912	0.05587	34.22%	0.15869	0.24293	0.15812	812,708.00
06 Jun 2024	0.16325	0.02382	17.08%	0.14038	0.16471	0.13414	1,116,152.00
05 Jun 2024	0.13943	-0.00483	-3.35%	0.15013	0.15957	0.132	927,242.00
04 Jun 2024	0.14426	0.02383	19.79%	0.12061	0.16348	0.112	875,544.00
03 Jun 2024	0.12043	-0.00525	-4.18%	0.12579	0.13054	0.11113	760,240.00
02 Jun 2024	0.12568	0.0042	3.46%	0.12069	0.14021	0.11786	807,814.00
01 Jun 2024	0.12148	-0.00131	-1.07%	0.12267	0.13384	0.110	1,198,165.00
31 May 2024	0.12279	-0.01801	-12.79%	0.14047	0.14278	0.12121	1,222,358.00
30 May 2024	0.1408	-0.004	-2.76%	0.14887	0.16002	0.14039	1,272,583.00
29 May 2024	0.1448	-0.00292	-1.98%	0.1477	0.16742	0.13899	816,309.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions