Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Taraxa Coin | TARAUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000132 | 1.63% | 0.008249 | 0.008235 | 0.00826 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008116 | 0.008268 | 0.008058 | 0.008117 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 22:22:13 | 2,528.48 | 0.008249 | UST |
TARAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TARAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.008117 | -0.000549 | -6.34% | 0.008647 | 0.008651 | 0.0078 | 4,486,803.00 |
| 01 Jun 2024 | 0.008666 | 0.000496 | 6.07% | 0.008218 | 0.00895 | 0.008174 | 4,424,027.00 |
| 31 May 2024 | 0.00817 | 0.000159 | 1.98% | 0.008048 | 0.008332 | 0.007839 | 3,891,259.00 |
| 30 May 2024 | 0.008011 | -0.000085 | -1.05% | 0.008096 | 0.008418 | 0.008 | 2,986,355.00 |
| 29 May 2024 | 0.008096 | -0.000343 | -4.06% | 0.008427 | 0.008469 | 0.008 | 3,940,235.00 |
| 28 May 2024 | 0.008439 | 0.00014 | 1.69% | 0.00835 | 0.008648 | 0.008263 | 2,617,774.00 |
| 27 May 2024 | 0.008299 | -0.000066 | -0.79% | 0.008371 | 0.008541 | 0.008275 | 3,145,704.00 |
| 26 May 2024 | 0.008365 | -0.00011 | -1.30% | 0.008461 | 0.008697 | 0.008143 | 4,126,135.00 |
| 25 May 2024 | 0.008475 | -0.00032 | -3.64% | 0.0088 | 0.008809 | 0.008333 | 3,366,516.00 |
| 24 May 2024 | 0.008795 | -0.000157 | -1.75% | 0.00897 | 0.008981 | 0.0084 | 4,057,242.00 |
| 23 May 2024 | 0.008952 | -0.000285 | -3.09% | 0.00925 | 0.009665 | 0.008788 | 3,432,594.00 |
| 22 May 2024 | 0.009237 | -0.000425 | -4.40% | 0.009616 | 0.010 | 0.009075 | 3,425,278.00 |
| 21 May 2024 | 0.009662 | 0.00128 | 15.27% | 0.00839 | 0.009709 | 0.008146 | 2,615,992.00 |
| 20 May 2024 | 0.008382 | 0.000022 | 0.26% | 0.008324 | 0.008491 | 0.008101 | 4,649,161.00 |
| 19 May 2024 | 0.00836 | -0.000334 | -3.84% | 0.008711 | 0.008935 | 0.008093 | 3,588,757.00 |
| 18 May 2024 | 0.008694 | 0.000364 | 4.37% | 0.00833 | 0.009 | 0.00825 | 2,704,308.00 |
| 17 May 2024 | 0.00833 | -0.00025 | -2.91% | 0.00857 | 0.00881 | 0.00833 | 3,913,284.00 |
| 16 May 2024 | 0.00858 | 0.00053 | 6.58% | 0.00804 | 0.00868 | 0.00799 | 5,442,747.00 |
| 15 May 2024 | 0.00805 | -0.00072 | -8.21% | 0.00876 | 0.00902 | 0.0079 | 4,753,622.00 |
| 14 May 2024 | 0.00877 | 0.00022 | 2.57% | 0.00871 | 0.00932 | 0.00811 | 5,416,492.00 |
| 13 May 2024 | 0.00855 | -0.00056 | -6.15% | 0.0091 | 0.00937 | 0.00817 | 2,105,789.00 |
| 12 May 2024 | 0.00911 | -0.00008 | -0.87% | 0.00926 | 0.00937 | 0.00909 | 2,891,457.00 |
| 11 May 2024 | 0.00919 | -0.00037 | -3.87% | 0.00955 | 0.00973 | 0.00901 | 4,513,815.00 |
| 10 May 2024 | 0.00956 | 0.00014 | 1.49% | 0.00934 | 0.00974 | 0.009 | 4,833,239.00 |
| 09 May 2024 | 0.00942 | -0.00074 | -7.28% | 0.01019 | 0.01032 | 0.00904 | 3,943,219.00 |
| 08 May 2024 | 0.01016 | -0.00029 | -2.78% | 0.01047 | 0.01077 | 0.0101 | 2,986,735.00 |
| 07 May 2024 | 0.01045 | 0.00018 | 1.75% | 0.01027 | 0.01067 | 0.00979 | 3,707,885.00 |
| 06 May 2024 | 0.01027 | -0.00023 | -2.19% | 0.01056 | 0.01126 | 0.01015 | 3,493,185.00 |
| 05 May 2024 | 0.0105 | 0.00057 | 5.74% | 0.00992 | 0.0109 | 0.00957 | 5,161,485.00 |
| 04 May 2024 | 0.00993 | -0.00062 | -5.88% | 0.01056 | 0.01108 | 0.00906 | 4,491,698.00 |
| 03 May 2024 | 0.01055 | 0.00059 | 5.92% | 0.00995 | 0.01069 | 0.00926 | 3,920,993.00 |
