Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TARI WORLD | TARIUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.03154 | -19.44% | 0.13074 | 0.12897 | 0.13195 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.16229 | 0.16231 | 0.12894 | 0.16228 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 23:51:29 | 77.29 | 0.13074 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,948.09 | 69,953.57 | TARI | |||
TARIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TARIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.16228 | -0.01045 | -6.05% | 0.17265 | 0.17265 | 0.1508 | 107,575.00 |
| 18 Jul 2024 | 0.17273 | -0.03155 | -15.44% | 0.19218 | 0.240 | 0.15901 | 172,331.00 |
| 17 Jul 2024 | 0.20428 | -0.09092 | -30.80% | 0.30213 | 0.450 | 0.180 | 187,500.00 |
| 16 Jul 2024 | 0.2952 | 0.19435 | 192.71% | 0.10092 | 0.57606 | 0.09988 | 180,963.00 |
| 15 Jul 2024 | 0.10085 | -0.00122 | -1.20% | 0.10214 | 0.10277 | 0.100 | 69,598.00 |
| 14 Jul 2024 | 0.10207 | -0.00641 | -5.91% | 0.10839 | 0.10924 | 0.100 | 74,945.00 |
| 13 Jul 2024 | 0.10848 | -0.00976 | -8.25% | 0.11352 | 0.150 | 0.09424 | 71,052.00 |
| 12 Jul 2024 | 0.11824 | -0.02264 | -16.07% | 0.14355 | 0.14717 | 0.09238 | 141,372.00 |
| 11 Jul 2024 | 0.14088 | 0.06577 | 87.56% | 0.07514 | 0.220 | 0.07357 | 138,957.00 |
| 10 Jul 2024 | 0.07511 | -0.00468 | -5.87% | 0.07983 | 0.08009 | 0.0751 | 176,666.00 |
| 09 Jul 2024 | 0.07979 | 0.00501 | 6.70% | 0.07479 | 0.08652 | 0.07352 | 134,987.00 |
| 08 Jul 2024 | 0.07478 | 0.00128 | 1.74% | 0.07366 | 0.0788 | 0.07346 | 155,587.00 |
| 07 Jul 2024 | 0.0735 | -0.00782 | -9.62% | 0.08118 | 0.09249 | 0.07001 | 87,150.00 |
| 06 Jul 2024 | 0.08132 | -0.00376 | -4.42% | 0.0848 | 0.09128 | 0.080 | 83,339.00 |
| 05 Jul 2024 | 0.08508 | -0.02426 | -22.19% | 0.1016 | 0.10222 | 0.08248 | 133,526.00 |
| 04 Jul 2024 | 0.10934 | -0.01909 | -14.86% | 0.13331 | 0.17999 | 0.101 | 147,191.00 |
| 03 Jul 2024 | 0.12843 | 0.04414 | 52.37% | 0.08433 | 0.2801 | 0.07475 | 71,429.00 |
| 02 Jul 2024 | 0.08429 | -0.00678 | -7.44% | 0.08371 | 0.09099 | 0.08283 | 10,852.00 |
| 01 Jul 2024 | 0.09107 | -0.00009 | -0.10% | 0.0925 | 0.0925 | 0.07877 | 58,173.00 |
| 30 Jun 2024 | 0.09116 | -0.01958 | -17.68% | 0.10931 | 0.10932 | 0.09095 | 81,350.00 |
| 29 Jun 2024 | 0.11074 | -0.03257 | -22.73% | 0.14055 | 0.210 | 0.100 | 132,492.00 |
| 28 Jun 2024 | 0.14331 | 0.05015 | 53.83% | 0.09316 | 0.23991 | 0.09314 | 91,282.00 |
| 27 Jun 2024 | 0.09316 | -0.00057 | -0.61% | 0.09372 | 0.09411 | 0.093 | 146,257.00 |
| 26 Jun 2024 | 0.09373 | -0.00007 | -0.07% | 0.09382 | 0.09385 | 0.09341 | 145,540.00 |
| 25 Jun 2024 | 0.0938 | -0.00397 | -4.06% | 0.09781 | 0.09783 | 0.0924 | 95,634.00 |
| 24 Jun 2024 | 0.09777 | -0.00018 | -0.18% | 0.09793 | 0.09835 | 0.09773 | 139,348.00 |
| 23 Jun 2024 | 0.09795 | -0.00008 | -0.08% | 0.09802 | 0.09841 | 0.09785 | 139,898.00 |
| 22 Jun 2024 | 0.09803 | -0.00204 | -2.04% | 0.09951 | 0.10016 | 0.09769 | 140,518.00 |
| 21 Jun 2024 | 0.10007 | 0.0008 | 0.81% | 0.09926 | 0.1065 | 0.09797 | 137,394.00 |
| 20 Jun 2024 | 0.09927 | -0.00024 | -0.24% | 0.09949 | 0.09987 | 0.09913 | 137,013.00 |
