TrustBase Historical Data - TBEUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
TrustBase (Gate.io:TBEUSDT)
TrustBase (Gate.io:TBEUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TrustBase	TBEUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000241	-1.54%	0.000154	0.000154	0.000155

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000156	0.000156	0.000153	0.000157	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	00:04:14	83,319.97	0.000154	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,527.95	35,825,803.18	TBEE

TBEUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TBEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Jul 2024	0.000157	-0.00000004	-0.03%	0.000157	0.000157	0.000157	72,195,233.00
18 Jul 2024	0.000157	0.00000600	3.98%	0.000151	0.000168	0.000149	80,675,942.00
17 Jul 2024	0.000151	0.00000100	0.67%	0.00015	0.000153	0.000145	94,615,537.00
16 Jul 2024	0.00015	-0.00000300	-1.97%	0.000153	0.000153	0.000148	88,437,414.00
15 Jul 2024	0.000153	0.00000200	1.33%	0.00015	0.0002	0.000147	72,368,555.00
14 Jul 2024	0.000151	0.00000031	0.21%	0.00015	0.000151	0.00015	92,348,946.00
13 Jul 2024	0.00015	-0.00000036	-0.24%	0.000151	0.000151	0.00015	91,772,323.00
12 Jul 2024	0.000151	-0.00000400	-2.58%	0.000155	0.000156	0.00015	89,884,346.00
11 Jul 2024	0.000155	-0.00000040	-0.26%	0.000155	0.000156	0.000155	70,337,878.00
10 Jul 2024	0.000155	-0.00000300	-1.90%	0.000158	0.000159	0.000155	84,905,135.00
09 Jul 2024	0.000158	-0.00000013	-0.08%	0.000159	0.000159	0.000158	84,188,927.00
08 Jul 2024	0.000158	0.00000300	1.93%	0.000155	0.000159	0.000152	84,020,894.00
07 Jul 2024	0.000155	0.00000500	3.33%	0.00015	0.000156	0.00015	50,228,798.00
06 Jul 2024	0.00015	-0.00000035	-0.23%	0.000151	0.000151	0.00015	70,789,678.00
05 Jul 2024	0.00015	-0.00000077	-0.51%	0.000151	0.000151	0.000148	84,881,728.00
04 Jul 2024	0.000151	-0.00000300	-1.94%	0.000155	0.000156	0.000151	64,249,474.00
03 Jul 2024	0.000155	0.00000200	1.31%	0.000153	0.000156	0.000153	85,862,577.00
02 Jul 2024	0.000152	0.00000200	1.33%	0.000151	0.000163	0.00015	63,079,818.00
01 Jul 2024	0.000151	0.00000300	2.03%	0.000148	0.000151	0.000147	80,284,157.00
30 Jun 2024	0.000148	0.00000050	0.34%	0.000147	0.00015	0.000142	89,904,772.00
29 Jun 2024	0.000147	-0.000017	-10.33%	0.000164	0.000165	0.000141	69,096,434.00
28 Jun 2024	0.000165	0.000014	9.29%	0.000151	0.00017	0.00015	51,181,040.00
27 Jun 2024	0.000151	-0.00000600	-3.82%	0.000157	0.000157	0.00015	89,903,436.00
26 Jun 2024	0.000157	-0.00000200	-1.26%	0.000159	0.000159	0.00015	85,814,999.00
25 Jun 2024	0.000159	-0.00001	-5.90%	0.000169	0.00017	0.000156	73,737,237.00
24 Jun 2024	0.000169	0.00000600	3.67%	0.000164	0.000172	0.000152	87,357,273.00
23 Jun 2024	0.000164	-0.000011	-6.29%	0.000174	0.000174	0.000163	82,993,617.00
22 Jun 2024	0.000175	0.000017	10.76%	0.000158	0.000177	0.000158	82,873,539.00
21 Jun 2024	0.000158	-0.00000200	-1.25%	0.00016	0.00016	0.000154	85,769,424.00
20 Jun 2024	0.00016	-0.00000100	-0.62%	0.000161	0.000163	0.000152	87,962,112.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions