Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| The Crypto Prophecies | TCPUSDT | Gate.io | 89,384 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000045 | -5.34% | 0.000792 | 0.000782 | 0.000806 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000837 | 0.000841 | 0.000781 | 0.000837 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 00:29:26 | 14,564.98 | 0.000792 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,517.19 | 3,067,152.83 | TCPP | |||
TCPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TCPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.000837 | 0.000071 | 9.27% | 0.000775 | 0.000922 | 0.000754 | 17,189,643.00 |
| 28 Jun 2024 | 0.000766 | 0.00001 | 1.32% | 0.000757 | 0.00078 | 0.000756 | 16,909,932.00 |
| 27 Jun 2024 | 0.000757 | -0.000024 | -3.08% | 0.000781 | 0.000781 | 0.000755 | 17,102,501.00 |
| 26 Jun 2024 | 0.00078 | -0.000026 | -3.23% | 0.000806 | 0.000807 | 0.00078 | 17,350,822.00 |
| 25 Jun 2024 | 0.000806 | -0.00000300 | -0.37% | 0.000808 | 0.00081 | 0.000803 | 16,781,583.00 |
| 24 Jun 2024 | 0.000809 | -0.000011 | -1.34% | 0.000824 | 0.000824 | 0.000803 | 11,429,351.00 |
| 23 Jun 2024 | 0.00082 | 0.000014 | 1.74% | 0.000806 | 0.000827 | 0.000803 | 12,836,745.00 |
| 22 Jun 2024 | 0.000806 | -0.000038 | -4.50% | 0.000845 | 0.000845 | 0.0008 | 13,602,607.00 |
| 21 Jun 2024 | 0.000844 | 0.00004 | 4.97% | 0.000804 | 0.000927 | 0.000803 | 12,092,421.00 |
| 20 Jun 2024 | 0.000804 | -0.00000700 | -0.86% | 0.00081 | 0.000813 | 0.000801 | 17,076,135.00 |
| 19 Jun 2024 | 0.000811 | -0.000031 | -3.68% | 0.000841 | 0.000842 | 0.000802 | 16,170,420.00 |
| 18 Jun 2024 | 0.000842 | -0.000052 | -5.82% | 0.000894 | 0.000898 | 0.000829 | 14,514,193.00 |
| 17 Jun 2024 | 0.000893 | 0.000037 | 4.32% | 0.000856 | 0.000903 | 0.000855 | 13,676,482.00 |
| 16 Jun 2024 | 0.000856 | 0.00000600 | 0.71% | 0.000848 | 0.000861 | 0.000829 | 15,948,936.00 |
| 15 Jun 2024 | 0.00085 | -0.000015 | -1.74% | 0.000864 | 0.000926 | 0.000837 | 5,418,012.00 |
| 14 Jun 2024 | 0.000865 | -0.000031 | -3.46% | 0.000897 | 0.000898 | 0.000852 | 10,971,972.00 |
| 13 Jun 2024 | 0.000895 | 0.00003 | 3.47% | 0.000867 | 0.000898 | 0.000834 | 12,661,319.00 |
| 12 Jun 2024 | 0.000866 | 0.00000300 | 0.35% | 0.000863 | 0.000873 | 0.000834 | 12,075,011.00 |
| 11 Jun 2024 | 0.000863 | -0.000049 | -5.38% | 0.000906 | 0.000927 | 0.000851 | 12,541,550.00 |
| 10 Jun 2024 | 0.000911 | 0.000034 | 3.87% | 0.000879 | 0.000927 | 0.000877 | 4,642,996.00 |
| 09 Jun 2024 | 0.000878 | 0.000022 | 2.57% | 0.000855 | 0.000887 | 0.00085 | 15,530,679.00 |
| 08 Jun 2024 | 0.000856 | 0.000012 | 1.42% | 0.000844 | 0.000861 | 0.00084 | 14,314,910.00 |
| 07 Jun 2024 | 0.000843 | -0.000044 | -4.96% | 0.000886 | 0.000888 | 0.000836 | 16,064,810.00 |
| 06 Jun 2024 | 0.000887 | 0.00000100 | 0.11% | 0.000887 | 0.000924 | 0.000875 | 10,276,483.00 |
| 05 Jun 2024 | 0.000886 | -0.000045 | -4.83% | 0.000928 | 0.000931 | 0.000864 | 6,551,412.00 |
| 04 Jun 2024 | 0.000931 | -0.000026 | -2.72% | 0.000964 | 0.000966 | 0.000918 | 3,552,043.00 |
| 03 Jun 2024 | 0.000957 | 0.000068 | 7.66% | 0.00091 | 0.00118 | 0.000853 | 7,271,108.00 |
| 02 Jun 2024 | 0.000888 | 0.000027 | 3.14% | 0.000866 | 0.000986 | 0.000841 | 13,372,013.00 |
| 01 Jun 2024 | 0.000861 | 0.00000800 | 0.94% | 0.000852 | 0.000913 | 0.000832 | 11,599,172.00 |
| 31 May 2024 | 0.000853 | -0.00000900 | -1.04% | 0.000862 | 0.000894 | 0.000833 | 11,253,690.00 |
| 30 May 2024 | 0.000862 | -0.000013 | -1.49% | 0.00087 | 0.000955 | 0.000843 | 9,604,810.00 |
