Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Integritee Network | TEERUSDT | Gate.io | 816,530 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.009 | 1.51% | 0.6067 | 0.6052 | 0.6079 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5964 | 0.6105 | 0.5954 | 0.5977 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 21:44:21 | 18.36 | 0.6067 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,863.33 | 14,764.81 | TEER | |||
TEERUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TEERUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.5977 | 0.0197 | 3.41% | 0.5775 | 0.6076 | 0.5633 | 31,059.00 |
| 13 May 2024 | 0.578 | -0.0271 | -4.48% | 0.6056 | 0.6068 | 0.570 | 29,215.00 |
| 12 May 2024 | 0.6051 | -0.0067 | -1.10% | 0.6118 | 0.6231 | 0.6041 | 28,670.00 |
| 11 May 2024 | 0.6118 | -0.046 | -6.99% | 0.6565 | 0.680 | 0.6068 | 30,928.00 |
| 10 May 2024 | 0.6578 | -0.0051 | -0.77% | 0.661 | 0.7018 | 0.630 | 32,180.00 |
| 09 May 2024 | 0.6629 | -0.0221 | -3.23% | 0.6816 | 0.7242 | 0.650 | 30,645.00 |
| 08 May 2024 | 0.685 | -0.0252 | -3.55% | 0.7143 | 0.7207 | 0.6609 | 30,060.00 |
| 07 May 2024 | 0.7102 | -0.0142 | -1.96% | 0.7411 | 0.7468 | 0.6804 | 32,499.00 |
| 06 May 2024 | 0.7244 | 0.0094 | 1.31% | 0.7095 | 0.746 | 0.6801 | 31,838.00 |
| 05 May 2024 | 0.715 | 0.0408 | 6.05% | 0.6743 | 0.7588 | 0.6727 | 29,121.00 |
| 04 May 2024 | 0.6742 | 0.0077 | 1.16% | 0.6692 | 0.6973 | 0.6523 | 27,861.00 |
| 03 May 2024 | 0.6665 | 0.0512 | 8.32% | 0.6226 | 0.7081 | 0.6223 | 32,232.00 |
| 02 May 2024 | 0.6153 | -0.0312 | -4.83% | 0.6397 | 0.699 | 0.6009 | 30,370.00 |
| 01 May 2024 | 0.6465 | -0.0272 | -4.04% | 0.6735 | 0.700 | 0.5941 | 31,569.00 |
| 30 Apr 2024 | 0.6737 | 0.0053 | 0.79% | 0.669 | 0.7283 | 0.6356 | 29,580.00 |
| 29 Apr 2024 | 0.6684 | 0.0931 | 16.18% | 0.5752 | 0.8431 | 0.5721 | 55,220.00 |
| 28 Apr 2024 | 0.5753 | -0.0539 | -8.57% | 0.6289 | 0.6292 | 0.5527 | 33,175.00 |
| 27 Apr 2024 | 0.6292 | 0.0279 | 4.64% | 0.6011 | 0.6952 | 0.595 | 32,301.00 |
| 26 Apr 2024 | 0.6013 | 0.0038 | 0.64% | 0.5978 | 0.6259 | 0.5756 | 38,580.00 |
| 25 Apr 2024 | 0.5975 | -0.0327 | -5.19% | 0.6299 | 0.6311 | 0.5905 | 32,491.00 |
| 24 Apr 2024 | 0.6302 | -0.0062 | -0.97% | 0.6296 | 0.7083 | 0.620 | 33,271.00 |
| 23 Apr 2024 | 0.6364 | -0.0206 | -3.14% | 0.6569 | 0.6808 | 0.611 | 33,690.00 |
| 22 Apr 2024 | 0.657 | 0.0301 | 4.80% | 0.6265 | 0.6734 | 0.611 | 39,331.00 |
| 21 Apr 2024 | 0.6269 | -0.0003 | -0.05% | 0.627 | 0.6525 | 0.6205 | 33,554.00 |
| 20 Apr 2024 | 0.6272 | -0.0465 | -6.90% | 0.6739 | 0.7172 | 0.6014 | 34,398.00 |
| 19 Apr 2024 | 0.6737 | 0.0279 | 4.32% | 0.6457 | 0.6805 | 0.6077 | 39,919.00 |
| 18 Apr 2024 | 0.6458 | 0.0333 | 5.44% | 0.6129 | 0.6708 | 0.5907 | 44,687.00 |
| 17 Apr 2024 | 0.6125 | 0.0061 | 1.01% | 0.6072 | 0.6469 | 0.5862 | 40,747.00 |
| 16 Apr 2024 | 0.6064 | -0.0428 | -6.59% | 0.647 | 0.6568 | 0.5756 | 35,077.00 |
| 15 Apr 2024 | 0.6492 | 0.0559 | 9.42% | 0.5941 | 0.6691 | 0.5554 | 45,875.00 |
| 14 Apr 2024 | 0.5933 | -0.0553 | -8.53% | 0.6448 | 0.7739 | 0.5161 | 59,052.00 |
