Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| THEOS | THEOSUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000005 | -0.04% | 0.000125 | 0.000124 | 0.000126 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000125 | 0.000125 | 0.000125 | 0.000125 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 14:12:07 | 123,131.69 | 0.000125 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,346.35 | 18,739,238.43 | THEOS | |||
THEOSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
THEOSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.000125 | -0.00000005 | -0.04% | 0.000125 | 0.000125 | 0.000125 | 113,098,601.00 |
| 28 Jun 2024 | 0.000125 | 0.00000098 | 0.79% | 0.000124 | 0.000126 | 0.000124 | 111,075,292.00 |
| 27 Jun 2024 | 0.000124 | 0.00000200 | 1.64% | 0.000122 | 0.000127 | 0.000119 | 111,313,333.00 |
| 26 Jun 2024 | 0.000122 | 0.00000300 | 2.51% | 0.000119 | 0.000122 | 0.000119 | 114,430,979.00 |
| 25 Jun 2024 | 0.000119 | -0.00000600 | -4.77% | 0.000126 | 0.000126 | 0.000118 | 94,596,293.00 |
| 24 Jun 2024 | 0.000126 | -0.00000095 | -0.75% | 0.000127 | 0.000128 | 0.000126 | 104,295,386.00 |
| 23 Jun 2024 | 0.000127 | -0.00000006 | -0.05% | 0.000127 | 0.00014 | 0.000127 | 130,399,001.00 |
| 22 Jun 2024 | 0.000127 | 0.00000100 | 0.80% | 0.000126 | 0.000127 | 0.000126 | 109,612,133.00 |
| 21 Jun 2024 | 0.000126 | -0.00000006 | -0.05% | 0.000126 | 0.000126 | 0.000126 | 113,346,390.00 |
| 20 Jun 2024 | 0.000126 | -0.00000045 | -0.36% | 0.000127 | 0.000127 | 0.000126 | 104,500,752.00 |
| 19 Jun 2024 | 0.000126 | -0.00000300 | -2.32% | 0.000129 | 0.000129 | 0.000126 | 69,004,205.00 |
| 18 Jun 2024 | 0.000129 | -0.00000023 | -0.18% | 0.000129 | 0.000129 | 0.000129 | 107,531,941.00 |
| 17 Jun 2024 | 0.000129 | -0.00000011 | -0.08% | 0.000129 | 0.000129 | 0.000129 | 109,860,686.00 |
| 16 Jun 2024 | 0.000129 | -0.00000094 | -0.72% | 0.000131 | 0.000131 | 0.000129 | 108,346,458.00 |
| 15 Jun 2024 | 0.00013 | -0.00000100 | -0.76% | 0.000132 | 0.000132 | 0.00013 | 90,079,324.00 |
| 14 Jun 2024 | 0.000132 | -0.00000200 | -1.50% | 0.000133 | 0.000134 | 0.000131 | 101,366,906.00 |
| 13 Jun 2024 | 0.000134 | 0.00000009 | 0.07% | 0.000134 | 0.000134 | 0.000133 | 104,631,785.00 |
| 12 Jun 2024 | 0.000133 | -0.00000700 | -4.99% | 0.00014 | 0.00014 | 0.000133 | 101,712,687.00 |
| 11 Jun 2024 | 0.00014 | 0.00000002 | 0.01% | 0.00014 | 0.00014 | 0.00014 | 96,448,663.00 |
| 10 Jun 2024 | 0.00014 | 0.00000003 | 0.02% | 0.00014 | 0.00014 | 0.00014 | 95,307,519.00 |
| 09 Jun 2024 | 0.00014 | -0.00000026 | -0.19% | 0.000141 | 0.000141 | 0.00014 | 93,333,469.00 |
| 08 Jun 2024 | 0.00014 | -0.00000200 | -1.41% | 0.000142 | 0.000142 | 0.00014 | 99,595,259.00 |
| 07 Jun 2024 | 0.000142 | -0.00000069 | -0.48% | 0.000143 | 0.000143 | 0.000141 | 98,102,327.00 |
| 06 Jun 2024 | 0.000143 | -0.00000008 | -0.06% | 0.000143 | 0.000144 | 0.000143 | 94,804,215.00 |
| 05 Jun 2024 | 0.000143 | 0.00000100 | 0.71% | 0.000142 | 0.000144 | 0.000141 | 49,596,783.00 |
| 04 Jun 2024 | 0.000142 | -0.00000300 | -2.08% | 0.000144 | 0.000144 | 0.000141 | 97,980,873.00 |
| 03 Jun 2024 | 0.000144 | 0.00000054 | 0.38% | 0.000144 | 0.000145 | 0.000144 | 96,370,848.00 |
| 02 Jun 2024 | 0.000144 | -0.00000100 | -0.69% | 0.000145 | 0.000145 | 0.000143 | 94,135,100.00 |
| 01 Jun 2024 | 0.000145 | 0.00000033 | 0.23% | 0.000145 | 0.000145 | 0.000144 | 92,962,927.00 |
| 31 May 2024 | 0.000145 | -0.00000200 | -1.36% | 0.000147 | 0.000147 | 0.000144 | 93,778,279.00 |
| 30 May 2024 | 0.000147 | -0.00000100 | -0.68% | 0.000148 | 0.000149 | 0.000146 | 94,846,230.00 |
