Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FedoraCoin | TIPSUSDT | Gate.io | 22,736,154 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000002 | 0.57% | 0.00000354 | 0.00000351 | 0.00000358 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000351 | 0.00000369 | 0.00000339 | 0.00000352 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 20:54:26 | 2,256,558.01 | 0.00000354 | UST |
TIPSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TIPSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.00000352 | 0.00000002 | 0.57% | 0.00000352 | 0.00000369 | 0.00000350 | 3,817,776,079.00 |
21 May 2024 | 0.00000350 | 0.00000006 | 1.74% | 0.00000344 | 0.00000352 | 0.00000342 | 4,055,345,867.00 |
20 May 2024 | 0.00000344 | -0.00000023 | -6.27% | 0.00000366 | 0.00000367 | 0.00000340 | 3,424,694,764.00 |
19 May 2024 | 0.00000367 | 0.00000021 | 6.07% | 0.00000347 | 0.00000463 | 0.00000339 | 5,174,820,964.00 |
18 May 2024 | 0.00000346 | 0.00000011 | 3.28% | 0.00000335 | 0.00000349 | 0.00000333 | 4,181,452,757.00 |
17 May 2024 | 0.00000335 | -0.00000012 | -3.46% | 0.00000347 | 0.00000349 | 0.00000333 | 3,781,408,017.00 |
16 May 2024 | 0.00000347 | 0.00000015 | 4.52% | 0.00000332 | 0.00000349 | 0.00000331 | 4,251,095,233.00 |
15 May 2024 | 0.00000332 | -0.00000013 | -3.77% | 0.00000345 | 0.00000346 | 0.00000328 | 4,297,663,669.00 |
14 May 2024 | 0.00000345 | 0.00 | 0.00% | 0.00000345 | 0.00000348 | 0.00000338 | 4,082,741,467.00 |
13 May 2024 | 0.00000345 | -0.00000004 | -1.15% | 0.00000349 | 0.00000352 | 0.00000342 | 3,954,616,291.00 |
12 May 2024 | 0.00000349 | -0.00000002 | -0.57% | 0.00000352 | 0.00000369 | 0.00000347 | 3,859,911,810.00 |
11 May 2024 | 0.00000351 | -0.00000012 | -3.31% | 0.00000363 | 0.00000366 | 0.00000348 | 3,930,471,091.00 |
10 May 2024 | 0.00000363 | -0.00000001 | -0.27% | 0.00000363 | 0.00000371 | 0.00000352 | 4,059,828,260.00 |
09 May 2024 | 0.00000364 | 0.00000013 | 3.70% | 0.00000351 | 0.00000371 | 0.00000343 | 4,209,285,658.00 |
08 May 2024 | 0.00000351 | -0.00000004 | -1.13% | 0.00000355 | 0.00000362 | 0.00000348 | 3,947,452,673.00 |
07 May 2024 | 0.00000355 | -0.00000003 | -0.84% | 0.00000359 | 0.00000393 | 0.00000352 | 3,801,012,327.00 |
06 May 2024 | 0.00000358 | -0.00000003 | -0.83% | 0.00000360 | 0.00000363 | 0.00000343 | 3,918,160,912.00 |
05 May 2024 | 0.00000361 | 0.00000014 | 4.03% | 0.00000347 | 0.00000371 | 0.00000347 | 3,062,411,059.00 |
04 May 2024 | 0.00000347 | 0.00 | 0.00% | 0.00000348 | 0.00000393 | 0.00000322 | 4,352,397,016.00 |
03 May 2024 | 0.00000347 | 0.00000027 | 8.44% | 0.00000320 | 0.00000353 | 0.00000307 | 4,405,935,027.00 |
02 May 2024 | 0.00000320 | 0.00000015 | 4.92% | 0.00000306 | 0.00000323 | 0.00000298 | 5,775,735,225.00 |
01 May 2024 | 0.00000305 | -0.00000039 | -11.34% | 0.00000344 | 0.00000351 | 0.00000300 | 5,340,385,331.00 |
30 Apr 2024 | 0.00000344 | 0.00000001 | 0.29% | 0.00000342 | 0.00000346 | 0.00000326 | 4,152,962,638.00 |
29 Apr 2024 | 0.00000343 | 0.00000015 | 4.57% | 0.00000328 | 0.00000360 | 0.00000327 | 4,110,047,480.00 |
28 Apr 2024 | 0.00000328 | -0.00000019 | -5.48% | 0.00000347 | 0.00000347 | 0.00000326 | 5,062,076,715.00 |
27 Apr 2024 | 0.00000347 | -0.00000032 | -8.44% | 0.00000379 | 0.00000379 | 0.00000347 | 5,402,941,437.00 |
26 Apr 2024 | 0.00000379 | -0.00000004 | -1.04% | 0.00000374 | 0.00000396 | 0.00000367 | 5,448,309,497.00 |
25 Apr 2024 | 0.00000383 | 0.00000004 | 1.06% | 0.00000380 | 0.00000400 | 0.00000372 | 4,436,526,321.00 |
24 Apr 2024 | 0.00000379 | -0.00000001 | -0.26% | 0.00000380 | 0.00000384 | 0.00000379 | 2,773,534,195.00 |
23 Apr 2024 | 0.00000380 | -0.00000013 | -3.31% | 0.00000395 | 0.00000426 | 0.00000363 | 4,469,849,323.00 |
22 Apr 2024 | 0.00000393 | -0.00000009 | -2.24% | 0.00000400 | 0.00000447 | 0.00000389 | 4,634,348,545.00 |
21 Apr 2024 | 0.00000402 | 0.00000007 | 1.77% | 0.00000395 | 0.00000407 | 0.00000361 | 3,664,758,813.00 |