Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tokocrypto Token | TKOETH | Gate.io | 27,067,038 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000140 | 1.36% | 0.000104 | 0.000105 | 0.000108 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000103 | 0.000105 | 0.0001 | 0.000103 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 03:59:17 | 9.58 | 0.000104 | ETH |
TKOETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TKOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.000103 | -0.00000200 | -1.90% | 0.000105 | 0.000106 | 0.000103 | 26,846.00 |
| 29 Jun 2024 | 0.000105 | 0.00000070 | 0.67% | 0.000105 | 0.000108 | 0.000103 | 27,571.00 |
| 28 Jun 2024 | 0.000105 | 0.00000400 | 3.97% | 0.000101 | 0.000105 | 0.000099 | 28,112.00 |
| 27 Jun 2024 | 0.000101 | -0.00000400 | -3.84% | 0.000104 | 0.000105 | 0.0001 | 27,930.00 |
| 26 Jun 2024 | 0.000104 | -0.00000040 | -0.38% | 0.000105 | 0.000106 | 0.000104 | 28,533.00 |
| 25 Jun 2024 | 0.000105 | 0.00000500 | 5.04% | 0.0001 | 0.000105 | 0.000098 | 31,060.00 |
| 24 Jun 2024 | 0.000099 | -0.00000200 | -1.98% | 0.000101 | 0.000104 | 0.000098 | 29,846.00 |
| 23 Jun 2024 | 0.000101 | 0.00000070 | 0.70% | 0.0001 | 0.000102 | 0.000099 | 30,035.00 |
| 22 Jun 2024 | 0.0001 | 0.00000100 | 1.01% | 0.000099 | 0.000101 | 0.000098 | 29,030.00 |
| 21 Jun 2024 | 0.000099 | 0.00000200 | 2.06% | 0.000098 | 0.000102 | 0.000097 | 28,534.00 |
| 20 Jun 2024 | 0.000097 | -0.00000400 | -3.95% | 0.000101 | 0.000102 | 0.000097 | 29,917.00 |
| 19 Jun 2024 | 0.000101 | -0.00000500 | -4.72% | 0.000106 | 0.000106 | 0.000099 | 31,314.00 |
| 18 Jun 2024 | 0.000106 | -0.00000500 | -4.50% | 0.000111 | 0.000112 | 0.000106 | 27,336.00 |
| 17 Jun 2024 | 0.000111 | -0.00000070 | -0.63% | 0.000112 | 0.000115 | 0.000111 | 24,377.00 |
| 16 Jun 2024 | 0.000112 | -0.00000200 | -1.75% | 0.000114 | 0.000115 | 0.000111 | 25,739.00 |
| 15 Jun 2024 | 0.000114 | -0.00000200 | -1.72% | 0.000117 | 0.000118 | 0.000113 | 26,893.00 |
| 14 Jun 2024 | 0.000116 | -0.00000030 | -0.26% | 0.000117 | 0.000117 | 0.000114 | 26,255.00 |
| 13 Jun 2024 | 0.000117 | 0.00000300 | 2.65% | 0.000113 | 0.000117 | 0.000113 | 25,868.00 |
| 12 Jun 2024 | 0.000113 | -0.00000070 | -0.61% | 0.000114 | 0.000117 | 0.000112 | 25,071.00 |
| 11 Jun 2024 | 0.000114 | -0.00000100 | -0.87% | 0.000115 | 0.000117 | 0.000113 | 25,662.00 |
| 10 Jun 2024 | 0.000115 | 0.00000500 | 4.53% | 0.00011 | 0.000117 | 0.00011 | 24,024.00 |
| 09 Jun 2024 | 0.00011 | -0.00000600 | -5.15% | 0.000116 | 0.000117 | 0.00011 | 23,606.00 |
| 08 Jun 2024 | 0.000116 | -0.00000400 | -3.32% | 0.000121 | 0.000123 | 0.000114 | 22,690.00 |
| 07 Jun 2024 | 0.000121 | 0.00000100 | 0.84% | 0.000119 | 0.000122 | 0.000116 | 22,587.00 |
| 06 Jun 2024 | 0.000119 | -0.00000300 | -2.47% | 0.000121 | 0.000124 | 0.000119 | 22,151.00 |
| 05 Jun 2024 | 0.000122 | 0.00000700 | 6.08% | 0.000115 | 0.000122 | 0.000114 | 12,766.00 |
| 04 Jun 2024 | 0.000115 | -0.00000200 | -1.71% | 0.000117 | 0.000118 | 0.000113 | 23,591.00 |
| 03 Jun 2024 | 0.000117 | 0.00000100 | 0.87% | 0.000115 | 0.000119 | 0.000115 | 24,103.00 |
| 02 Jun 2024 | 0.000116 | -0.00000300 | -2.52% | 0.000119 | 0.000119 | 0.000114 | 22,645.00 |
| 01 Jun 2024 | 0.000119 | 0.00000080 | 0.68% | 0.000119 | 0.00012 | 0.000116 | 23,568.00 |
| 31 May 2024 | 0.000118 | 0.00000100 | 0.86% | 0.000117 | 0.000121 | 0.000114 | 23,928.00 |
