Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped TON Coin | TONETH | Gate.io | 24,378,386,965 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000199 | 9.49% | 0.002292 | 0.002289 | 0.002296 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002111 | 0.002303 | 0.002083 | 0.002094 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:01:08 | 0.687751 | 0.002292 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4.04 | 1,827.12 | TONCOIN |
TONETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TONETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.002094 | 0.000159 | 8.22% | 0.001941 | 0.002136 | 0.001939 | 4,015.00 |
09 May 2024 | 0.001935 | 0.000052 | 2.76% | 0.001879 | 0.001951 | 0.001865 | 1,939.00 |
08 May 2024 | 0.001882 | -0.00000400 | -0.21% | 0.001888 | 0.001935 | 0.001881 | 2,016.00 |
07 May 2024 | 0.001886 | -0.000015 | -0.79% | 0.001902 | 0.00193 | 0.001869 | 3,045.00 |
06 May 2024 | 0.001901 | 0.000052 | 2.81% | 0.001846 | 0.001902 | 0.001811 | 3,132.00 |
05 May 2024 | 0.001849 | 0.000018 | 0.98% | 0.001834 | 0.001866 | 0.001817 | 3,417.00 |
04 May 2024 | 0.001831 | 0.000108 | 6.24% | 0.001721 | 0.001884 | 0.001715 | 2,642.00 |
03 May 2024 | 0.001723 | 0.000082 | 5.00% | 0.001644 | 0.001751 | 0.001614 | 2,922.00 |
02 May 2024 | 0.001641 | -0.000075 | -4.37% | 0.001712 | 0.001715 | 0.001599 | 3,955.00 |
01 May 2024 | 0.001716 | 0.000063 | 3.81% | 0.001652 | 0.001753 | 0.001649 | 5,353.00 |
30 Apr 2024 | 0.001653 | -0.00000800 | -0.48% | 0.001663 | 0.001685 | 0.001637 | 2,274.00 |
29 Apr 2024 | 0.001661 | -0.00000400 | -0.24% | 0.001657 | 0.001682 | 0.001643 | 1,970.00 |
28 Apr 2024 | 0.001664 | -0.000036 | -2.12% | 0.001701 | 0.001735 | 0.001637 | 2,424.00 |
27 Apr 2024 | 0.001701 | -0.000015 | -0.87% | 0.00171 | 0.001732 | 0.001684 | 2,003.00 |
26 Apr 2024 | 0.001716 | -0.000049 | -2.78% | 0.001764 | 0.00178 | 0.001666 | 3,295.00 |
25 Apr 2024 | 0.001765 | -0.00000500 | -0.28% | 0.001773 | 0.001836 | 0.001712 | 3,315.00 |
24 Apr 2024 | 0.001769 | -0.000077 | -4.17% | 0.00185 | 0.001884 | 0.001728 | 4,556.00 |
23 Apr 2024 | 0.001846 | -0.000104 | -5.33% | 0.001947 | 0.00197 | 0.001822 | 6,809.00 |
22 Apr 2024 | 0.00195 | -0.000011 | -0.56% | 0.001964 | 0.001992 | 0.001919 | 2,559.00 |
21 Apr 2024 | 0.001961 | -0.000038 | -1.90% | 0.001988 | 0.002084 | 0.001725 | 5,238.00 |
20 Apr 2024 | 0.001999 | -0.000125 | -5.89% | 0.002124 | 0.002328 | 0.001957 | 6,169.00 |
19 Apr 2024 | 0.002124 | 0.00008 | 3.92% | 0.002043 | 0.002144 | 0.001965 | 3,606.00 |
18 Apr 2024 | 0.002043 | -0.000017 | -0.83% | 0.002051 | 0.00215 | 0.002012 | 3,419.00 |
17 Apr 2024 | 0.00206 | -0.000063 | -2.97% | 0.002117 | 0.002198 | 0.001972 | 3,665.00 |
16 Apr 2024 | 0.002123 | -0.000023 | -1.07% | 0.002147 | 0.002293 | 0.002117 | 6,823.00 |
15 Apr 2024 | 0.002146 | 0.000171 | 8.66% | 0.001979 | 0.002182 | 0.00193 | 3,961.00 |
14 Apr 2024 | 0.001975 | -0.000088 | -4.26% | 0.002047 | 0.00213 | 0.001826 | 5,966.00 |
13 Apr 2024 | 0.002064 | -0.00000300 | -0.15% | 0.002062 | 0.002111 | 0.001767 | 6,234.00 |
12 Apr 2024 | 0.002067 | 0.000166 | 8.76% | 0.001908 | 0.002149 | 0.001895 | 4,239.00 |
11 Apr 2024 | 0.0019 | -0.00000500 | -0.26% | 0.001904 | 0.001988 | 0.001837 | 3,270.00 |