Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped TON Coin | TONUSDT | Gate.io | 23,239,048,390 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.358 | 5.63% | 6.72 | 6.72 | 6.72 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.42 | 6.72 | 6.32 | 6.36 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 16:09:58 | 26.56 | 6.72 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
187,631.36 | 28,959.14 | TONCOIN |
TONUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TONUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 6.36 | 0.620 | 10.83% | 5.79 | 6.48 | 5.79 | 130,235.00 |
09 May 2024 | 5.74 | 0.060 | 1.02% | 5.66 | 5.90 | 5.61 | 78,013.00 |
08 May 2024 | 5.68 | -0.120 | -1.98% | 5.81 | 5.97 | 5.67 | 72,530.00 |
07 May 2024 | 5.80 | -0.170 | -2.78% | 5.94 | 6.15 | 5.79 | 93,260.00 |
06 May 2024 | 5.96 | 0.210 | 3.67% | 5.77 | 5.98 | 5.60 | 104,450.00 |
05 May 2024 | 5.75 | 0.080 | 1.32% | 5.67 | 5.84 | 5.66 | 84,905.00 |
04 May 2024 | 5.68 | 0.530 | 10.36% | 5.14 | 5.78 | 5.11 | 133,578.00 |
03 May 2024 | 5.15 | 0.260 | 5.24% | 4.83 | 5.26 | 4.69 | 127,190.00 |
02 May 2024 | 4.89 | -0.280 | -5.36% | 5.17 | 5.17 | 4.61 | 131,249.00 |
01 May 2024 | 5.17 | -0.140 | -2.69% | 5.30 | 5.42 | 5.01 | 122,469.00 |
30 Apr 2024 | 5.31 | -0.100 | -1.81% | 5.47 | 5.47 | 5.18 | 70,284.00 |
29 Apr 2024 | 5.41 | -0.010 | -0.09% | 5.39 | 5.59 | 5.39 | 75,683.00 |
28 Apr 2024 | 5.41 | 0.080 | 1.54% | 5.35 | 5.43 | 5.14 | 77,300.00 |
27 Apr 2024 | 5.33 | -0.080 | -1.48% | 5.40 | 5.45 | 5.30 | 79,437.00 |
26 Apr 2024 | 5.41 | -0.130 | -2.29% | 5.57 | 5.61 | 5.18 | 92,320.00 |
25 Apr 2024 | 5.54 | -0.160 | -2.86% | 5.74 | 5.94 | 5.49 | 94,581.00 |
24 Apr 2024 | 5.70 | -0.220 | -3.73% | 5.96 | 6.03 | 5.44 | 100,336.00 |
23 Apr 2024 | 5.92 | -0.220 | -3.65% | 6.17 | 6.22 | 5.85 | 87,637.00 |
22 Apr 2024 | 6.15 | -0.050 | -0.79% | 6.21 | 6.26 | 6.01 | 69,650.00 |
21 Apr 2024 | 6.19 | 0.100 | 1.67% | 6.02 | 6.30 | 5.97 | 80,637.00 |
20 Apr 2024 | 6.09 | -0.410 | -6.29% | 6.49 | 7.18 | 6.05 | 136,357.00 |
19 Apr 2024 | 6.50 | 0.410 | 6.77% | 6.04 | 6.60 | 5.87 | 91,785.00 |
18 Apr 2024 | 6.09 | -0.260 | -4.10% | 6.31 | 6.64 | 6.06 | 86,793.00 |
17 Apr 2024 | 6.35 | -0.230 | -3.44% | 6.52 | 6.60 | 5.93 | 77,414.00 |
16 Apr 2024 | 6.58 | -0.210 | -3.12% | 6.81 | 7.20 | 6.58 | 117,378.00 |
15 Apr 2024 | 6.79 | 0.830 | 13.88% | 5.96 | 6.79 | 5.74 | 119,440.00 |
14 Apr 2024 | 5.96 | -0.770 | -11.48% | 6.56 | 6.91 | 5.60 | 117,604.00 |
13 Apr 2024 | 6.73 | -0.510 | -7.02% | 7.24 | 7.40 | 5.22 | 112,819.00 |
12 Apr 2024 | 7.24 | 0.510 | 7.54% | 6.78 | 7.60 | 6.72 | 104,780.00 |
11 Apr 2024 | 6.73 | 0.100 | 1.45% | 6.71 | 6.92 | 6.41 | 107,538.00 |