Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TOOLS | TOOLSUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0082 | 0.0082 | 0.008214 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 12:42:48 | 5,029.70 | 0.0082 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 41.24 | 5,029.70 | TOOLS | |||
TOOLSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TOOLSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.0082 | -0.000037 | -0.45% | 0.008245 | 0.008289 | 0.0082 | 1,515,770.00 |
| 18 May 2024 | 0.008237 | 0.00000200 | 0.02% | 0.008235 | 0.00825 | 0.008223 | 1,697,591.00 |
| 17 May 2024 | 0.008235 | 0.000012 | 0.15% | 0.008225 | 0.008352 | 0.008204 | 1,606,320.00 |
| 16 May 2024 | 0.008223 | 0.00000200 | 0.02% | 0.008222 | 0.008229 | 0.008194 | 1,605,809.00 |
| 15 May 2024 | 0.008221 | -0.000019 | -0.23% | 0.008238 | 0.00825 | 0.008109 | 1,401,231.00 |
| 14 May 2024 | 0.00824 | -0.000124 | -1.48% | 0.008365 | 0.00849 | 0.008238 | 843,081.00 |
| 13 May 2024 | 0.008364 | -0.000411 | -4.68% | 0.008754 | 0.008784 | 0.008309 | 1,639,219.00 |
| 12 May 2024 | 0.008775 | -0.000143 | -1.60% | 0.008919 | 0.008931 | 0.008714 | 1,560,307.00 |
| 11 May 2024 | 0.008918 | 0.000091 | 1.03% | 0.008834 | 0.009309 | 0.008601 | 1,198,888.00 |
| 10 May 2024 | 0.008827 | 0.000493 | 5.92% | 0.008337 | 0.009141 | 0.008329 | 1,094,209.00 |
| 09 May 2024 | 0.008334 | 0.000025 | 0.30% | 0.008316 | 0.008362 | 0.008293 | 665,181.00 |
| 08 May 2024 | 0.008309 | 0.000073 | 0.89% | 0.00824 | 0.008395 | 0.008195 | 1,634,898.00 |
| 07 May 2024 | 0.008236 | 0.00000200 | 0.02% | 0.008241 | 0.008245 | 0.008169 | 1,699,738.00 |
| 06 May 2024 | 0.008234 | -0.00000800 | -0.10% | 0.008238 | 0.008245 | 0.008105 | 1,687,937.00 |
| 05 May 2024 | 0.008242 | 0.000116 | 1.43% | 0.008192 | 0.008284 | 0.00816 | 1,213,848.00 |
| 04 May 2024 | 0.008126 | -0.00046 | -5.36% | 0.008587 | 0.008597 | 0.007852 | 1,218,122.00 |
| 03 May 2024 | 0.008586 | 0.000015 | 0.18% | 0.008577 | 0.008598 | 0.00856 | 1,602,607.00 |
| 02 May 2024 | 0.008571 | -0.000054 | -0.63% | 0.008625 | 0.008626 | 0.008507 | 1,561,761.00 |
| 01 May 2024 | 0.008625 | -0.000041 | -0.47% | 0.008677 | 0.008695 | 0.008543 | 1,507,036.00 |
| 30 Apr 2024 | 0.008666 | -0.00000300 | -0.03% | 0.008654 | 0.008736 | 0.008653 | 1,621,946.00 |
| 29 Apr 2024 | 0.008669 | -0.000011 | -0.13% | 0.008683 | 0.0087 | 0.008623 | 1,596,713.00 |
| 28 Apr 2024 | 0.00868 | 0.000039 | 0.45% | 0.00864 | 0.008685 | 0.008562 | 1,573,991.00 |
| 27 Apr 2024 | 0.008641 | -0.00001 | -0.12% | 0.008643 | 0.008666 | 0.008562 | 1,620,283.00 |
| 26 Apr 2024 | 0.008651 | -0.00009 | -1.03% | 0.008747 | 0.008761 | 0.008387 | 1,619,406.00 |
| 25 Apr 2024 | 0.008741 | -0.000237 | -2.64% | 0.008976 | 0.009163 | 0.008423 | 1,407,184.00 |
| 24 Apr 2024 | 0.008978 | 0.000406 | 4.74% | 0.008571 | 0.011203 | 0.008555 | 1,445,350.00 |
| 23 Apr 2024 | 0.008572 | -0.000054 | -0.63% | 0.008622 | 0.008627 | 0.008529 | 1,572,256.00 |
| 22 Apr 2024 | 0.008626 | -0.000024 | -0.28% | 0.008649 | 0.00867 | 0.008552 | 1,574,000.00 |
| 21 Apr 2024 | 0.00865 | -0.000766 | -8.14% | 0.009364 | 0.009401 | 0.008183 | 1,678,144.00 |
| 20 Apr 2024 | 0.009416 | -0.000792 | -7.76% | 0.01024 | 0.01024 | 0.009108 | 1,529,627.00 |
![Logo of Augur Reputation [Old] (REPBTC).](/common/images/company/COIN_REPUSD.png){kind=small}
