Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Trabzonspor Fan Token | TRAUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0116 | -1.02% | 1.13 | 1.12 | 1.14 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.13 | 1.13 | 1.12 | 1.14 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:28:11 | 3.29 | 1.13 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,626.88 | 1,441.87 | TRAA |
TRAUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 1.14 | 0.050 | 4.56% | 1.10 | 1.16 | 1.08 | 15,448.00 |
22 May 2024 | 1.09 | 0.010 | 0.92% | 1.10 | 1.12 | 1.08 | 15,073.00 |
21 May 2024 | 1.08 | 0.040 | 3.68% | 1.04 | 1.09 | 1.04 | 15,984.00 |
20 May 2024 | 1.04 | -0.010 | -1.39% | 1.05 | 1.14 | 1.03 | 15,358.00 |
19 May 2024 | 1.06 | 0.020 | 2.17% | 1.03 | 1.07 | 1.03 | 13,441.00 |
18 May 2024 | 1.03 | 0.010 | 0.51% | 1.04 | 1.09 | 1.00 | 14,880.00 |
17 May 2024 | 1.03 | 0.00 | 0.06% | 1.03 | 1.05 | 1.02 | 12,756.00 |
16 May 2024 | 1.03 | 0.010 | 1.47% | 1.01 | 1.04 | 1.01 | 13,302.00 |
15 May 2024 | 1.01 | 0.00 | -0.07% | 1.01 | 1.06 | 1.00 | 13,808.00 |
14 May 2024 | 1.01 | 0.00 | -0.45% | 1.02 | 1.04 | 0.9903 | 13,817.00 |
13 May 2024 | 1.02 | -0.010 | -1.37% | 1.03 | 1.06 | 1.02 | 13,265.00 |
12 May 2024 | 1.03 | 0.00 | -0.05% | 1.04 | 1.07 | 1.02 | 16,074.00 |
11 May 2024 | 1.03 | 0.010 | 0.50% | 1.03 | 1.11 | 1.01 | 13,638.00 |
10 May 2024 | 1.03 | 0.020 | 2.26% | 1.00 | 1.08 | 1.00 | 14,172.00 |
09 May 2024 | 1.01 | -0.050 | -4.89% | 1.06 | 1.07 | 1.00 | 13,692.00 |
08 May 2024 | 1.06 | 0.020 | 1.50% | 1.04 | 1.10 | 1.03 | 16,288.00 |
07 May 2024 | 1.04 | 0.010 | 0.74% | 1.03 | 1.15 | 1.02 | 19,113.00 |
06 May 2024 | 1.03 | 0.00 | -0.46% | 1.04 | 1.05 | 1.01 | 13,852.00 |
05 May 2024 | 1.04 | 0.010 | 1.07% | 1.03 | 1.07 | 1.01 | 13,561.00 |
04 May 2024 | 1.03 | 0.010 | 0.75% | 1.02 | 1.09 | 0.9958 | 16,021.00 |
03 May 2024 | 1.02 | 0.030 | 2.75% | 0.9959 | 1.13 | 0.9669 | 14,690.00 |
02 May 2024 | 0.9927 | -0.0131 | -1.30% | 1.01 | 1.02 | 0.9642 | 15,346.00 |
01 May 2024 | 1.01 | -0.040 | -3.82% | 1.04 | 1.08 | 0.9779 | 13,828.00 |
30 Apr 2024 | 1.05 | -0.010 | -1.36% | 1.06 | 1.07 | 1.03 | 16,532.00 |
29 Apr 2024 | 1.06 | 0.00 | 0.40% | 1.06 | 1.12 | 1.04 | 16,172.00 |
28 Apr 2024 | 1.06 | -0.020 | -2.02% | 1.08 | 1.08 | 1.03 | 15,410.00 |
27 Apr 2024 | 1.08 | 0.00 | -0.08% | 1.09 | 1.19 | 1.06 | 15,884.00 |
26 Apr 2024 | 1.08 | 0.00 | -0.25% | 1.08 | 1.11 | 1.05 | 14,632.00 |
25 Apr 2024 | 1.08 | -0.030 | -2.80% | 1.11 | 1.20 | 1.07 | 14,627.00 |
24 Apr 2024 | 1.11 | 0.010 | 0.58% | 1.10 | 1.14 | 1.09 | 24,008.00 |