The Rug Game Historical Data - TRGUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
The Rug Game (Gate.io:TRGUSDT)
The Rug Game (Gate.io:TRGUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
The Rug Game	TRGUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	6.67%	0.00000016	0.00000016	0.00000016

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000015	0.00000017	0.00000015	0.00000015	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	03:18:05	11,462,357.00	0.00000016	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,023.70	76,382,785,102.78	TRG

TRGUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.00000015	0.00	0.00%	0.00000015	0.00000016	0.00000015	89,416,163,763.00
09 May 2024	0.00000015	0.00	0.00%	0.00000015	0.00000016	0.00000015	-85,616,210,662.00
08 May 2024	0.00000015	-0.00000002	-11.76%	0.00000017	0.00000017	0.00000015	-49,805,364,885.00
07 May 2024	0.00000017	0.00000001	6.25%	0.00000016	0.00000018	0.00000015	-44,980,945,117.00
06 May 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000022	0.00000015	79,870,266,772.00
05 May 2024	0.00000017	0.00000001	6.25%	0.00000016	0.00000031	0.00000014	-86,918,087,834.00
04 May 2024	0.00000016	0.00000002	14.29%	0.00000016	0.00000016	0.00000011	5,433,860,462.00
03 May 2024	0.00000014	-0.00000001	-6.67%	0.00000014	0.00000016	0.00000014	66,744,286.00
02 May 2024	0.00000015	0.00000002	15.38%	0.00000015	0.00000015	0.00000014	1,592,296,599.00
01 May 2024	0.00000013	-0.00000003	-18.75%	0.00000016	0.00000016	0.00000010	41,473,961,403.00
30 Apr 2024	0.00000016	0.00	0.00%	0.00000017	0.00000017	0.00000015	34,535,322,459.00
29 Apr 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000023	0.00000015	-83,041,511,616.00
28 Apr 2024	0.00000015	0.00	0.00%	0.00000017	0.00000017	0.00000015	1,648,390,650.00
27 Apr 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000017	0.00000015	1,374,272,707.00
26 Apr 2024	0.00000016	0.00	0.00%	0.00000016	0.00000017	0.00000015	5,565,147,590.00
25 Apr 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000017	0.00000016	22,364,677,711.00
24 Apr 2024	0.00000017	-0.00000003	-15.00%	0.00000020	0.00000031	0.00000015	63,471,199,024.00
23 Apr 2024	0.00000020	0.00000006	42.86%	0.00000015	0.00000027	0.00000015	-85,225,192,787.00
22 Apr 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	246,983,068.00
21 Apr 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000012	5,288,840,603.00
20 Apr 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000005	4,925,589,663.00
19 Apr 2024	0.00000014	0.00000001	7.69%	0.00000014	0.00000015	0.00000013	3,464,857,819.00
18 Apr 2024	0.00000013	-0.00000003	-18.75%	0.00000016	0.00000016	0.00000013	3,430,154,029.00
17 Apr 2024	0.00000016	0.00000002	14.29%	0.00000015	0.00000016	0.00000014	1,069,135,868.00
16 Apr 2024	0.00000014	-0.00000001	-6.67%	0.00000014	0.00000016	0.00000014	1,635,842,804.00
15 Apr 2024	0.00000015	0.00000001	7.14%	0.00000015	0.00000016	0.00000014	411,130,831.00
14 Apr 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000017	0.00000014	9,783,787,003.00
13 Apr 2024	0.00000015	-0.00000002	-11.76%	0.00000017	0.00000018	0.00000013	2,431,150,032.00
12 Apr 2024	0.00000017	0.00	0.00%	0.00000017	0.00000018	0.00000017	12,794,818,619.00
11 Apr 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000017	1,203,253,381.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions