TERRAN Historical Data - TRRUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
TERRAN (Gate.io:TRRUSDT)
TERRAN (Gate.io:TRRUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TERRAN	TRRUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000016	0.09%	0.01731	0.01725	0.01736

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.017295	0.01736	0.01729	0.017294	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	18:33:25	947.11	0.01731	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,162.80	298,401.31	TRR			TRRBTC

TRRUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.017294	0.00093	5.68%	0.016414	0.01735	0.016053	612,623.00
21 May 2024	0.016364	-0.001226	-6.97%	0.0175	0.0175	0.015418	472,236.00
20 May 2024	0.01759	-0.000503	-2.78%	0.018025	0.018045	0.01717	737,745.00
19 May 2024	0.018093	0.000609	3.48%	0.01749	0.019036	0.0172	653,243.00
18 May 2024	0.017484	-0.000143	-0.81%	0.017631	0.01898	0.017484	279,212.00
17 May 2024	0.017627	-0.000483	-2.67%	0.018056	0.01907	0.0176	357,427.00
16 May 2024	0.01811	-0.001799	-9.04%	0.019851	0.019919	0.01749	576,341.00
15 May 2024	0.019909	0.000871	4.58%	0.019041	0.021369	0.01793	490,355.00
14 May 2024	0.019038	0.001307	7.37%	0.017716	0.019519	0.01763	737,981.00
13 May 2024	0.017731	-0.001767	-9.06%	0.017641	0.01803	0.01749	580,927.00
12 May 2024	0.019498	0.00058	3.07%	0.01892	0.026591	0.016	577,114.00
11 May 2024	0.018918	-0.000165	-0.86%	0.019091	0.024	0.018915	689,216.00
10 May 2024	0.019083	0.000219	1.16%	0.01868	0.02062	0.0182	389,341.00
09 May 2024	0.018864	0.000574	3.14%	0.018444	0.019165	0.01825	463,943.00
08 May 2024	0.01829	0.001927	11.78%	0.016482	0.02316	0.016482	162,947.00
07 May 2024	0.016363	0.002038	14.23%	0.0135	0.0205	0.0125	452,628.00
06 May 2024	0.014325	0.000911	6.79%	0.013013	0.0168	0.011871	91,781.00
05 May 2024	0.013414	0.000944	7.57%	0.011432	0.013986	0.010547	152,261.00
04 May 2024	0.01247	0.002122	20.51%	0.011361	0.012492	0.010412	323,025.00
03 May 2024	0.010348	0.000195	1.92%	0.010197	0.012493	0.010153	183,088.00
02 May 2024	0.010153	0.001089	12.01%	0.009068	0.013899	0.009068	1,733,087.00
01 May 2024	0.009064	-0.002669	-22.75%	0.012183	0.013931	0.008607	1,636,392.00
30 Apr 2024	0.011733	-0.01019	-46.48%	0.021928	0.022031	0.0103	2,432,420.00
29 Apr 2024	0.021923	0.000202	0.93%	0.021796	0.021928	0.0213	435,398.00
28 Apr 2024	0.021721	-0.000238	-1.08%	0.021964	0.021974	0.021704	511,595.00
27 Apr 2024	0.021959	0.000517	2.41%	0.021431	0.021974	0.021025	631,243.00
26 Apr 2024	0.021442	0.00138	6.88%	0.020485	0.022077	0.020464	291,875.00
25 Apr 2024	0.020062	0.000456	2.33%	0.019666	0.02081	0.019666	483,127.00
24 Apr 2024	0.019606	-0.000161	-0.81%	0.019741	0.020	0.019347	621,583.00
23 Apr 2024	0.019767	-0.001192	-5.69%	0.020926	0.02113	0.01962	603,792.00
22 Apr 2024	0.020959	0.000305	1.48%	0.020653	0.022294	0.019121	275,624.00
21 Apr 2024	0.020654	0.000882	4.46%	0.019809	0.022295	0.019615	463,032.00

Dynamic Set Dollar

SkyBridge Digital Innova...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions