TrueFi Historical Data - TRUUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
TrueFi (Gate.io:TRUUSDT)
TrueFi (Gate.io:TRUUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TrueFi	TRUUSDT	Gate.io	136,109,155	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00038	-0.31%	0.12408	0.12408	0.12422

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.12332	0.12599	0.12261	0.12446	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	18:14:57	1,970.83	0.12408	UST

Price x Volume	Volume	Base Symbol	Related Pairs
33,710.45	271,085.44	TRU			TRUBTC

TRUUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRUUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.12446	-0.01126	-8.30%	0.13503	0.13685	0.12437	761,182.00
28 Jun 2024	0.13572	-0.00371	-2.66%	0.13883	0.14237	0.13269	813,334.00
27 Jun 2024	0.13943	-0.0029	-2.04%	0.14286	0.14531	0.13848	683,494.00
26 Jun 2024	0.14233	0.00599	4.39%	0.13699	0.14526	0.1355	766,032.00
25 Jun 2024	0.13634	0.00682	5.27%	0.13003	0.1365	0.12485	1,189,308.00
24 Jun 2024	0.12952	-0.01453	-10.09%	0.14424	0.14766	0.12948	745,826.00
23 Jun 2024	0.14405	0.00448	3.21%	0.13873	0.14513	0.13483	728,716.00
22 Jun 2024	0.13957	-0.00843	-5.70%	0.14763	0.15063	0.13941	693,372.00
21 Jun 2024	0.148	0.00069	0.47%	0.1482	0.15876	0.14697	997,603.00
20 Jun 2024	0.14731	-0.00135	-0.91%	0.14878	0.15624	0.14558	715,756.00
19 Jun 2024	0.14866	-0.01329	-8.21%	0.15949	0.15949	0.14491	814,657.00
18 Jun 2024	0.16195	-0.02535	-13.53%	0.18548	0.18825	0.15961	842,045.00
17 Jun 2024	0.1873	0.00235	1.27%	0.18564	0.18801	0.17694	721,444.00
16 Jun 2024	0.18495	-0.00433	-2.29%	0.18838	0.19556	0.18376	648,433.00
15 Jun 2024	0.18928	-0.00971	-4.88%	0.19931	0.2089	0.18737	931,802.00
14 Jun 2024	0.19899	-0.00558	-2.73%	0.20491	0.22168	0.18919	771,201.00
13 Jun 2024	0.20457	0.00769	3.91%	0.19683	0.2213	0.18248	830,857.00
12 Jun 2024	0.19688	-0.02269	-10.33%	0.22156	0.22594	0.19323	995,828.00
11 Jun 2024	0.21957	-0.00804	-3.53%	0.22839	0.24061	0.21687	860,523.00
10 Jun 2024	0.22761	0.02795	14.00%	0.20304	0.23462	0.19226	891,420.00
09 Jun 2024	0.19966	0.01026	5.42%	0.19027	0.21549	0.19016	820,996.00
08 Jun 2024	0.1894	-0.01171	-5.82%	0.20311	0.21017	0.18185	775,281.00
07 Jun 2024	0.20111	0.00675	3.47%	0.19524	0.21557	0.19175	651,095.00
06 Jun 2024	0.19436	0.00621	3.30%	0.19424	0.21002	0.19026	749,652.00
05 Jun 2024	0.18815	0.00243	1.31%	0.18776	0.19472	0.18505	1,860,553.00
04 Jun 2024	0.18572	0.00086	0.47%	0.1849	0.19369	0.17911	628,464.00
03 Jun 2024	0.18486	-0.01623	-8.07%	0.19951	0.20219	0.18309	795,591.00
02 Jun 2024	0.20109	0.02877	16.70%	0.17287	0.20347	0.17038	961,100.00
01 Jun 2024	0.17232	-0.01445	-7.74%	0.18793	0.18924	0.17169	673,834.00
31 May 2024	0.18677	-0.02401	-11.39%	0.21393	0.21733	0.17914	901,432.00
30 May 2024	0.21078	0.02399	12.84%	0.18907	0.2326	0.18818	1,044,500.00

On Semiconductor

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions