Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dtravel | TRVLUSDT | Gate.io | 5,415,225 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00448 | -8.22% | 0.05001 | 0.05001 | 0.05003 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05443 | 0.05444 | 0.04974 | 0.05449 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 22:50:20 | 253.99 | 0.05001 | UST |
TRVLUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRVLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.05449 | 0.00042 | 0.78% | 0.0542 | 0.05685 | 0.05405 | 361,406.00 |
| 21 May 2024 | 0.05407 | 0.00219 | 4.22% | 0.05199 | 0.06283 | 0.05193 | 336,414.00 |
| 20 May 2024 | 0.05188 | 0.00048 | 0.93% | 0.0514 | 0.05227 | 0.05079 | 337,281.00 |
| 19 May 2024 | 0.0514 | 0.00232 | 4.73% | 0.04911 | 0.05148 | 0.04908 | 325,103.00 |
| 18 May 2024 | 0.04908 | -0.00011 | -0.22% | 0.04921 | 0.04956 | 0.0481 | 336,602.00 |
| 17 May 2024 | 0.04919 | -0.00114 | -2.27% | 0.05033 | 0.05054 | 0.04904 | 271,743.00 |
| 16 May 2024 | 0.05033 | 0.00376 | 8.07% | 0.04658 | 0.05144 | 0.04657 | 800,836.00 |
| 15 May 2024 | 0.04657 | -0.00208 | -4.28% | 0.04872 | 0.04882 | 0.04496 | 490,429.00 |
| 14 May 2024 | 0.04865 | -0.00229 | -4.50% | 0.05106 | 0.05112 | 0.04789 | 437,632.00 |
| 13 May 2024 | 0.05094 | 0.00537 | 11.78% | 0.04584 | 0.05149 | 0.04565 | 666,763.00 |
| 12 May 2024 | 0.04557 | -0.00489 | -9.69% | 0.05049 | 0.05065 | 0.04287 | 925,347.00 |
| 11 May 2024 | 0.05046 | 0.00003 | 0.06% | 0.05044 | 0.05156 | 0.05013 | 345,766.00 |
| 10 May 2024 | 0.05043 | -0.00105 | -2.04% | 0.05155 | 0.05183 | 0.050 | 381,122.00 |
| 09 May 2024 | 0.05148 | -0.00144 | -2.72% | 0.05286 | 0.05307 | 0.05148 | 334,791.00 |
| 08 May 2024 | 0.05292 | -0.00303 | -5.42% | 0.0559 | 0.05607 | 0.05242 | 690,458.00 |
| 07 May 2024 | 0.05595 | -0.00156 | -2.71% | 0.0575 | 0.05852 | 0.0559 | 303,358.00 |
| 06 May 2024 | 0.05751 | -0.00024 | -0.42% | 0.05795 | 0.05815 | 0.05569 | 244,143.00 |
| 05 May 2024 | 0.05775 | -0.0008 | -1.37% | 0.05844 | 0.05882 | 0.05767 | 233,987.00 |
| 04 May 2024 | 0.05855 | -0.00038 | -0.64% | 0.05887 | 0.05899 | 0.05512 | 363,382.00 |
| 03 May 2024 | 0.05893 | 0.00424 | 7.75% | 0.05499 | 0.062 | 0.0546 | 494,018.00 |
| 02 May 2024 | 0.05469 | -0.00088 | -1.58% | 0.0555 | 0.05556 | 0.05318 | 363,897.00 |
| 01 May 2024 | 0.05557 | -0.00167 | -2.92% | 0.05894 | 0.06138 | 0.05529 | 366,537.00 |
| 30 Apr 2024 | 0.05724 | -0.00401 | -6.55% | 0.06121 | 0.06313 | 0.05648 | 247,659.00 |
| 29 Apr 2024 | 0.06125 | 0.00242 | 4.11% | 0.05884 | 0.06559 | 0.05865 | 358,765.00 |
| 28 Apr 2024 | 0.05883 | -0.00208 | -3.41% | 0.06075 | 0.06075 | 0.05819 | 341,486.00 |
| 27 Apr 2024 | 0.06091 | -0.00064 | -1.04% | 0.06148 | 0.06153 | 0.05913 | 534,412.00 |
| 26 Apr 2024 | 0.06155 | -0.00164 | -2.60% | 0.06331 | 0.06335 | 0.0598 | 433,677.00 |
| 25 Apr 2024 | 0.06319 | -0.00349 | -5.23% | 0.06662 | 0.06738 | 0.06308 | 425,259.00 |
| 24 Apr 2024 | 0.06668 | -0.00425 | -5.99% | 0.07092 | 0.07161 | 0.06649 | 387,892.00 |
| 23 Apr 2024 | 0.07093 | -0.00194 | -2.66% | 0.07289 | 0.07499 | 0.07083 | 439,674.00 |
| 22 Apr 2024 | 0.07287 | 0.00203 | 2.87% | 0.07083 | 0.07304 | 0.06997 | 366,585.00 |
| 21 Apr 2024 | 0.07084 | 0.00449 | 6.77% | 0.06639 | 0.07111 | 0.06618 | 448,228.00 |
