Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TSUBASA Governance Token | TSUGTUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00001 | -0.04% | 0.02493 | 0.02482 | 0.0251 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02472 | 0.02511 | 0.0246 | 0.02494 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 23:01:02 | 259.24 | 0.02493 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,703.76 | 310,349.15 | TSUGT | |||
TSUGTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TSUGTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.02494 | 0.00002 | 0.08% | 0.02491 | 0.02502 | 0.02454 | 557,215.00 |
| 18 May 2024 | 0.02492 | -0.00004 | -0.16% | 0.02498 | 0.02503 | 0.02221 | 1,100,982.00 |
| 17 May 2024 | 0.02496 | -0.00014 | -0.56% | 0.02512 | 0.02529 | 0.02461 | 546,115.00 |
| 16 May 2024 | 0.0251 | -0.00017 | -0.67% | 0.02511 | 0.02553 | 0.02477 | 552,055.00 |
| 15 May 2024 | 0.02527 | -0.00051 | -1.98% | 0.0258 | 0.02622 | 0.02405 | 559,254.00 |
| 14 May 2024 | 0.02578 | 0.00062 | 2.46% | 0.02541 | 0.02646 | 0.02468 | 465,028.00 |
| 13 May 2024 | 0.02516 | -0.00058 | -2.25% | 0.02565 | 0.02571 | 0.02263 | 687,220.00 |
| 12 May 2024 | 0.02574 | -0.00039 | -1.49% | 0.02611 | 0.02612 | 0.02489 | 569,088.00 |
| 11 May 2024 | 0.02613 | -0.00377 | -12.61% | 0.03003 | 0.03023 | 0.02512 | 545,843.00 |
| 10 May 2024 | 0.0299 | -0.00375 | -11.14% | 0.03352 | 0.0344 | 0.02971 | 603,391.00 |
| 09 May 2024 | 0.03365 | -0.00016 | -0.47% | 0.03377 | 0.03417 | 0.03254 | 569,179.00 |
| 08 May 2024 | 0.03381 | 0.00014 | 0.42% | 0.03371 | 0.03418 | 0.03346 | 414,220.00 |
| 07 May 2024 | 0.03367 | -0.00034 | -1.00% | 0.03409 | 0.03503 | 0.03346 | 442,275.00 |
| 06 May 2024 | 0.03401 | 0.00008 | 0.24% | 0.03397 | 0.03455 | 0.03337 | 412,065.00 |
| 05 May 2024 | 0.03393 | 0.0004 | 1.19% | 0.03352 | 0.03467 | 0.0331 | 411,129.00 |
| 04 May 2024 | 0.03353 | -0.00007 | -0.21% | 0.03351 | 0.03386 | 0.03271 | 400,358.00 |
| 03 May 2024 | 0.0336 | 0.00002 | 0.06% | 0.03371 | 0.03442 | 0.03349 | 371,578.00 |
| 02 May 2024 | 0.03358 | -0.00134 | -3.84% | 0.0343 | 0.03998 | 0.03264 | 221,317.00 |
| 01 May 2024 | 0.03492 | 0.00139 | 4.15% | 0.03348 | 0.03602 | 0.03199 | 356,657.00 |
| 30 Apr 2024 | 0.03353 | 0.00073 | 2.23% | 0.0328 | 0.03468 | 0.03171 | 1,095,200.00 |
| 29 Apr 2024 | 0.0328 | 0.00049 | 1.52% | 0.03205 | 0.03527 | 0.03169 | 1,270,702.00 |
| 28 Apr 2024 | 0.03231 | -0.00085 | -2.56% | 0.03281 | 0.03462 | 0.03152 | 1,188,649.00 |
| 27 Apr 2024 | 0.03316 | -0.00144 | -4.16% | 0.03452 | 0.03583 | 0.03197 | 736,146.00 |
| 26 Apr 2024 | 0.0346 | 0.00196 | 6.00% | 0.03358 | 0.03591 | 0.03057 | 131,003.00 |
| 25 Apr 2024 | 0.03264 | -0.0019 | -5.50% | 0.03461 | 0.040 | 0.03077 | 237,923.00 |
| 24 Apr 2024 | 0.03454 | 0.00076 | 2.25% | 0.03382 | 0.03532 | 0.03346 | 193,186.00 |
| 23 Apr 2024 | 0.03378 | -0.00007 | -0.21% | 0.03396 | 0.0344 | 0.03263 | 306,298.00 |
| 22 Apr 2024 | 0.03385 | -0.00015 | -0.44% | 0.03411 | 0.03517 | 0.03331 | 123,648.00 |
| 21 Apr 2024 | 0.034 | 0.0012 | 3.66% | 0.03352 | 0.03519 | 0.03221 | 114,803.00 |
| 20 Apr 2024 | 0.0328 | -0.00072 | -2.15% | 0.03325 | 0.03668 | 0.03133 | 250,955.00 |
