Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ThunderCore | TTETH | Gate.io | 101,570,399 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -1.41% | 0.00000140 | 0.00000139 | 0.00000142 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000142 | 0.00000142 | 0.00000139 | 0.00000142 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 06:39:09 | 4,627.53 | 0.00000140 | ETH |
TTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.00000142 | -0.00000001 | -0.70% | 0.00000142 | 0.00000145 | 0.00000140 | 2,435,329.00 |
03 May 2024 | 0.00000143 | 0.00000001 | 0.70% | 0.00000141 | 0.00000143 | 0.00000138 | 2,411,783.00 |
02 May 2024 | 0.00000142 | -0.00000001 | -0.70% | 0.00000143 | 0.00000147 | 0.00000138 | 2,288,255.00 |
01 May 2024 | 0.00000143 | 0.00000002 | 1.42% | 0.00000141 | 0.00000147 | 0.00000140 | 2,332,373.00 |
30 Apr 2024 | 0.00000141 | 0.00 | 0.00% | 0.00000141 | 0.00000150 | 0.00000138 | 2,152,415.00 |
29 Apr 2024 | 0.00000141 | -0.00000006 | -4.08% | 0.00000147 | 0.00000173 | 0.00000137 | 2,161,427.00 |
28 Apr 2024 | 0.00000147 | -0.00000001 | -0.68% | 0.00000148 | 0.00000150 | 0.00000143 | 2,161,946.00 |
27 Apr 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000149 | 0.00000155 | 0.00000145 | 2,255,192.00 |
26 Apr 2024 | 0.00000148 | -0.00000005 | -3.27% | 0.00000152 | 0.00000153 | 0.00000146 | 2,226,587.00 |
25 Apr 2024 | 0.00000153 | -0.00000001 | -0.65% | 0.00000153 | 0.00000154 | 0.00000149 | 2,077,452.00 |
24 Apr 2024 | 0.00000154 | 0.00000005 | 3.36% | 0.00000150 | 0.00000156 | 0.00000149 | 2,119,906.00 |
23 Apr 2024 | 0.00000149 | -0.00000002 | -1.32% | 0.00000151 | 0.00000153 | 0.00000149 | 2,057,975.00 |
22 Apr 2024 | 0.00000151 | -0.00000001 | -0.66% | 0.00000152 | 0.00000161 | 0.00000150 | 2,067,404.00 |
21 Apr 2024 | 0.00000152 | 0.00000007 | 4.83% | 0.00000145 | 0.00000153 | 0.00000144 | 2,151,450.00 |
20 Apr 2024 | 0.00000145 | 0.00000001 | 0.69% | 0.00000144 | 0.00000150 | 0.00000139 | 2,216,866.00 |
19 Apr 2024 | 0.00000144 | 0.00 | 0.00% | 0.00000145 | 0.00000148 | 0.00000139 | 2,417,311.00 |
18 Apr 2024 | 0.00000144 | 0.00000002 | 1.41% | 0.00000142 | 0.00000149 | 0.00000141 | 2,340,373.00 |
17 Apr 2024 | 0.00000142 | -0.00000004 | -2.74% | 0.00000146 | 0.00000149 | 0.00000139 | 2,430,661.00 |
16 Apr 2024 | 0.00000146 | 0.00 | 0.00% | 0.00000146 | 0.00000151 | 0.00000143 | 2,192,153.00 |
15 Apr 2024 | 0.00000146 | 0.00000002 | 1.39% | 0.00000144 | 0.00000153 | 0.00000140 | 2,319,236.00 |
14 Apr 2024 | 0.00000144 | -0.00000009 | -5.88% | 0.00000154 | 0.00000165 | 0.00000142 | 2,104,236.00 |
13 Apr 2024 | 0.00000153 | -0.00000007 | -4.38% | 0.00000160 | 0.00000193 | 0.00000153 | 707,665.00 |
12 Apr 2024 | 0.00000160 | 0.00000005 | 3.23% | 0.00000154 | 0.00000160 | 0.00000154 | 151,453.00 |
11 Apr 2024 | 0.00000155 | -0.00000001 | -0.64% | 0.00000159 | 0.00000159 | 0.00000155 | 12,800.00 |
10 Apr 2024 | 0.00000156 | 0.00000006 | 4.00% | 0.00000150 | 0.00000157 | 0.00000149 | 118,900.00 |
09 Apr 2024 | 0.00000150 | -0.00000007 | -4.46% | 0.00000156 | 0.00000158 | 0.00000148 | 1,056,775.00 |
08 Apr 2024 | 0.00000157 | -0.00000001 | -0.63% | 0.00000158 | 0.00000159 | 0.00000155 | 1,616,090.00 |
07 Apr 2024 | 0.00000158 | 0.00000002 | 1.28% | 0.00000157 | 0.00000160 | 0.00000155 | 1,928,748.00 |
06 Apr 2024 | 0.00000156 | -0.00000001 | -0.64% | 0.00000158 | 0.00000164 | 0.00000153 | 1,942,271.00 |
05 Apr 2024 | 0.00000157 | 0.00000002 | 1.29% | 0.00000156 | 0.00000160 | 0.00000150 | 1,965,594.00 |