Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Turbos | TURBOSUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00004 | -1.47% | 0.002685 | 0.002676 | 0.002707 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002705 | 0.002731 | 0.002623 | 0.002725 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 01:20:59 | 5,754.00 | 0.002685 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 25,626.88 | 9,558,259.47 | TURBOS | |||
TURBOSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TURBOSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.002725 | 0.00000400 | 0.15% | 0.002707 | 0.002822 | 0.002638 | 21,333,265.00 |
| 31 May 2024 | 0.002721 | -0.000152 | -5.29% | 0.002848 | 0.002938 | 0.002643 | 22,955,269.00 |
| 30 May 2024 | 0.002873 | -0.000048 | -1.64% | 0.002918 | 0.002969 | 0.002807 | 20,701,600.00 |
| 29 May 2024 | 0.002921 | -0.000103 | -3.41% | 0.00302 | 0.00303 | 0.002817 | 20,752,005.00 |
| 28 May 2024 | 0.003024 | 0.000068 | 2.30% | 0.002947 | 0.003048 | 0.002919 | 20,200,384.00 |
| 27 May 2024 | 0.002956 | -0.00002 | -0.67% | 0.002981 | 0.003018 | 0.002884 | 19,578,686.00 |
| 26 May 2024 | 0.002976 | -0.000033 | -1.10% | 0.003011 | 0.003052 | 0.00293 | 7,748,890.00 |
| 25 May 2024 | 0.003009 | 0.000036 | 1.21% | 0.002978 | 0.003123 | 0.002879 | 16,838,082.00 |
| 24 May 2024 | 0.002973 | -0.000044 | -1.46% | 0.003021 | 0.003137 | 0.00285 | 6,428,798.00 |
| 23 May 2024 | 0.003017 | -0.000157 | -4.95% | 0.003173 | 0.003206 | 0.00296 | 5,524,998.00 |
| 22 May 2024 | 0.003174 | -0.000069 | -2.13% | 0.003215 | 0.003359 | 0.003097 | 5,184,382.00 |
| 21 May 2024 | 0.003243 | 0.000274 | 9.23% | 0.002967 | 0.003332 | 0.002946 | 5,986,475.00 |
| 20 May 2024 | 0.002969 | -0.000073 | -2.40% | 0.003041 | 0.003105 | 0.00292 | 5,827,170.00 |
| 19 May 2024 | 0.003042 | 0.000034 | 1.13% | 0.003009 | 0.003118 | 0.002956 | 5,023,688.00 |
| 18 May 2024 | 0.003008 | 0.000016 | 0.53% | 0.002993 | 0.003041 | 0.002923 | 5,169,873.00 |
| 17 May 2024 | 0.002992 | 0.00011 | 3.81% | 0.002875 | 0.003021 | 0.002798 | 5,461,008.00 |
| 16 May 2024 | 0.002882 | 0.000323 | 12.63% | 0.002581 | 0.00294 | 0.002573 | 6,511,983.00 |
| 15 May 2024 | 0.002559 | -0.000178 | -6.50% | 0.002742 | 0.002831 | 0.002478 | 13,057,542.00 |
| 14 May 2024 | 0.002737 | -0.000135 | -4.70% | 0.002872 | 0.002877 | 0.002702 | 21,454,239.00 |
| 13 May 2024 | 0.002872 | 0.000054 | 1.92% | 0.002818 | 0.002934 | 0.002816 | 15,833,643.00 |
| 12 May 2024 | 0.002818 | -0.000037 | -1.30% | 0.002855 | 0.002948 | 0.002818 | 5,966,477.00 |
| 11 May 2024 | 0.002854 | -0.000031 | -1.07% | 0.002885 | 0.0031 | 0.002854 | 6,300,415.00 |
| 10 May 2024 | 0.002885 | -0.000024 | -0.83% | 0.002909 | 0.002944 | 0.002814 | 35,698,687.00 |
| 09 May 2024 | 0.002909 | -0.000166 | -5.40% | 0.003063 | 0.003134 | 0.00287 | 33,187,789.00 |
| 08 May 2024 | 0.003075 | 0.00000600 | 0.20% | 0.003066 | 0.003434 | 0.003052 | 16,510,493.00 |
| 07 May 2024 | 0.003068 | 0.000047 | 1.56% | 0.003025 | 0.003228 | 0.003002 | 5,425,086.00 |
| 06 May 2024 | 0.003021 | 0.000026 | 0.87% | 0.002998 | 0.003105 | 0.002853 | 6,067,262.00 |
| 05 May 2024 | 0.002996 | 0.000059 | 2.01% | 0.002984 | 0.003086 | 0.002898 | 5,815,820.00 |
| 04 May 2024 | 0.002937 | -0.000011 | -0.37% | 0.00294 | 0.002998 | 0.002823 | 9,153,150.00 |
| 03 May 2024 | 0.002948 | -0.000026 | -0.87% | 0.002972 | 0.003065 | 0.002842 | 7,362,286.00 |
| 02 May 2024 | 0.002974 | 0.00000800 | 0.27% | 0.002948 | 0.003014 | 0.002842 | 5,586,111.00 |
