Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Turbo | TURBOUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000408 | -7.16% | 0.005293 | 0.005292 | 0.005295 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005745 | 0.005816 | 0.005141 | 0.005702 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 08:30:56 | 5,580.00 | 0.005293 | UST |
TURBOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TURBOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 0.005702 | -0.000787 | -12.13% | 0.006498 | 0.006507 | 0.005688 | 57,636,776.00 |
| 10 Jun 2024 | 0.006489 | 0.001371 | 26.78% | 0.005151 | 0.006674 | 0.005048 | 83,932,935.00 |
| 09 Jun 2024 | 0.005118 | -0.000063 | -1.22% | 0.005204 | 0.005444 | 0.005105 | 38,373,432.00 |
| 08 Jun 2024 | 0.005181 | -0.000998 | -16.15% | 0.006163 | 0.006256 | 0.004812 | 73,839,316.00 |
| 07 Jun 2024 | 0.006178 | 0.00009 | 1.48% | 0.006086 | 0.006333 | 0.005933 | 53,758,829.00 |
| 06 Jun 2024 | 0.006089 | -0.000387 | -5.98% | 0.006436 | 0.006436 | 0.005867 | 72,858,641.00 |
| 05 Jun 2024 | 0.006476 | 0.000149 | 2.36% | 0.006285 | 0.00687 | 0.006009 | 91,375,415.00 |
| 04 Jun 2024 | 0.006326 | -0.000305 | -4.60% | 0.006587 | 0.006779 | 0.006203 | 87,543,390.00 |
| 03 Jun 2024 | 0.006631 | -0.000319 | -4.59% | 0.0071 | 0.007541 | 0.006521 | 90,311,276.00 |
| 02 Jun 2024 | 0.00695 | -0.001011 | -12.70% | 0.007798 | 0.00797 | 0.006941 | 94,112,589.00 |
| 01 Jun 2024 | 0.007961 | 0.001751 | 28.19% | 0.0059 | 0.008433 | 0.005878 | 137,094,639.00 |
| 31 May 2024 | 0.00621 | -0.001068 | -14.67% | 0.007493 | 0.007501 | 0.005689 | 150,800,053.00 |
| 30 May 2024 | 0.007278 | -0.002393 | -24.74% | 0.009669 | 0.009675 | 0.006384 | 144,029,425.00 |
| 29 May 2024 | 0.009671 | 0.002238 | 30.11% | 0.00832 | 0.009681 | 0.007924 | 146,217,985.00 |
| 28 May 2024 | 0.007433 | 0.002557 | 52.44% | 0.004881 | 0.007525 | 0.004879 | 164,529,472.00 |
| 27 May 2024 | 0.004876 | 0.000931 | 23.59% | 0.003915 | 0.005354 | 0.003914 | 131,622,511.00 |
| 26 May 2024 | 0.003945 | -0.000356 | -8.28% | 0.004365 | 0.004885 | 0.003596 | 173,176,872.00 |
| 25 May 2024 | 0.004301 | 0.001595 | 58.97% | 0.002662 | 0.004528 | 0.002657 | 203,034,931.00 |
| 24 May 2024 | 0.002706 | 0.000884 | 48.53% | 0.001847 | 0.002804 | 0.001843 | 200,241,909.00 |
| 23 May 2024 | 0.001822 | 0.000373 | 25.77% | 0.001438 | 0.001828 | 0.001424 | 203,320,499.00 |
| 22 May 2024 | 0.001448 | 0.000084 | 6.16% | 0.001351 | 0.001534 | 0.001257 | 165,273,887.00 |
| 21 May 2024 | 0.001364 | 0.000105 | 8.30% | 0.001298 | 0.001364 | 0.001204 | 125,089,967.00 |
| 20 May 2024 | 0.00126 | -0.000046 | -3.52% | 0.001312 | 0.001329 | 0.001251 | 106,938,605.00 |
| 19 May 2024 | 0.001306 | -0.00008 | -5.77% | 0.001405 | 0.001422 | 0.001305 | 115,018,098.00 |
| 18 May 2024 | 0.001386 | 0.00026 | 23.09% | 0.001132 | 0.001448 | 0.001131 | 185,489,555.00 |
| 17 May 2024 | 0.001126 | 0.000039 | 3.59% | 0.001106 | 0.001333 | 0.001106 | 184,376,333.00 |
| 16 May 2024 | 0.001087 | 0.00000800 | 0.74% | 0.001085 | 0.001092 | 0.001013 | 175,333,175.00 |
| 15 May 2024 | 0.001079 | 0.000094 | 9.54% | 0.000991 | 0.001193 | 0.000956 | 146,282,787.00 |
| 14 May 2024 | 0.000985 | -0.000105 | -9.63% | 0.001122 | 0.001135 | 0.000974 | 138,240,783.00 |
| 13 May 2024 | 0.001091 | -0.000079 | -6.76% | 0.001134 | 0.001155 | 0.001083 | 131,238,116.00 |
| 12 May 2024 | 0.001169 | 0.000187 | 19.08% | 0.000978 | 0.001275 | 0.000929 | 223,784,221.00 |
