Trust Wallet Historical Data - TWTETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Trust Wallet (Gate.io:TWTETH)
Trust Wallet (Gate.io:TWTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Trust Wallet	TWTETH	Gate.io	499,979,880	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000140	-0.37%	0.000379	0.000378	0.000381

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00038	0.000384	0.000377	0.00038	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	15:01:32	3.21	0.000379	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.686755	1,803.98	TWT	TWTEUR	TWTGBP	TWTBTC

TWTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TWTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.00038	-0.00000200	-0.52%	0.000381	0.000399	0.000371	14,365.00
04 May 2024	0.000383	0.000027	7.59%	0.000355	0.000393	0.000353	10,280.00
03 May 2024	0.000356	0.00001	2.90%	0.000345	0.000358	0.00034	10,017.00
02 May 2024	0.000345	-0.00000500	-1.43%	0.00035	0.000353	0.000327	10,846.00
01 May 2024	0.00035	0.000027	8.35%	0.000322	0.000353	0.000322	9,732.00
30 Apr 2024	0.000324	0.00000100	0.31%	0.000322	0.000333	0.000313	10,381.00
29 Apr 2024	0.000322	-0.00000100	-0.31%	0.000323	0.000328	0.000318	9,978.00
28 Apr 2024	0.000323	-0.000018	-5.28%	0.000341	0.000344	0.00032	10,247.00
27 Apr 2024	0.000341	-0.00000300	-0.87%	0.000344	0.000348	0.000337	9,517.00
26 Apr 2024	0.000344	-0.00000300	-0.87%	0.000347	0.00035	0.000338	9,524.00
25 Apr 2024	0.000347	-0.00000900	-2.53%	0.000355	0.000357	0.000344	9,097.00
24 Apr 2024	0.000355	-0.000015	-4.05%	0.000371	0.000378	0.000351	9,548.00
23 Apr 2024	0.00037	0.00000900	2.49%	0.000362	0.000374	0.000362	8,835.00
22 Apr 2024	0.000362	0.00000100	0.28%	0.000361	0.00037	0.000358	9,579.00
21 Apr 2024	0.00036	-0.00000400	-1.10%	0.000365	0.00037	0.000358	9,176.00
20 Apr 2024	0.000364	0.000011	3.12%	0.000353	0.000368	0.00035	9,251.00
19 Apr 2024	0.000353	0.00001	2.92%	0.000341	0.000354	0.000336	9,767.00
18 Apr 2024	0.000343	0.000017	5.21%	0.000325	0.000347	0.000323	10,036.00
17 Apr 2024	0.000326	0.00000200	0.62%	0.000324	0.000328	0.000309	11,093.00
16 Apr 2024	0.000324	-0.000024	-6.89%	0.000349	0.000352	0.000319	9,824.00
15 Apr 2024	0.000348	0.000024	7.39%	0.000328	0.000351	0.000326	10,837.00
14 Apr 2024	0.000325	-0.000016	-4.69%	0.000341	0.000348	0.000281	10,661.00
13 Apr 2024	0.000341	-0.000017	-4.75%	0.000358	0.00036	0.000328	9,761.00
12 Apr 2024	0.000358	0.00000700	1.99%	0.000351	0.00036	0.00035	8,166.00
11 Apr 2024	0.000351	0.00	0.00%	0.00035	0.000352	0.000343	8,416.00
10 Apr 2024	0.000351	-0.00000200	-0.57%	0.000352	0.000356	0.000347	7,962.00
09 Apr 2024	0.000353	-0.000017	-4.59%	0.00037	0.00039	0.00035	7,022.00
08 Apr 2024	0.000371	-0.00000300	-0.80%	0.000374	0.000376	0.000367	4,649.00
07 Apr 2024	0.000373	-0.00000500	-1.32%	0.00038	0.000384	0.000372	8,453.00
06 Apr 2024	0.000378	0.00000070	0.19%	0.000379	0.000383	0.000375	8,295.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions