Taxa Token Historical Data - TXTUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Taxa Token (Gate.io:TXTUSDT)
Taxa Token (Gate.io:TXTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Taxa Token	TXTUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000027	1.97%	0.001371	0.001368	0.001373

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00137	0.001371	0.001368	0.001344	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	00:10:08	13,904.29	0.001371	UST

Price x Volume	Volume	Base Symbol	Related Pairs
295.84	216,000.58	TXTTT

TXTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TXTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Jul 2024	0.001344	-0.000028	-2.04%	0.001372	0.001381	0.001318	7,655,454.00
18 Jul 2024	0.001372	-0.00000300	-0.22%	0.001376	0.001396	0.001319	11,077,775.00
17 Jul 2024	0.001376	-0.00000700	-0.51%	0.001381	0.00139	0.001303	9,513,608.00
16 Jul 2024	0.001383	0.000056	4.22%	0.001326	0.001385	0.001326	11,491,489.00
15 Jul 2024	0.001327	0.000019	1.45%	0.001308	0.001333	0.001307	10,890,399.00
14 Jul 2024	0.001308	0.000047	3.73%	0.001294	0.001312	0.001293	7,098,052.00
13 Jul 2024	0.001261	-0.000035	-2.70%	0.001296	0.001305	0.001249	10,211,637.00
12 Jul 2024	0.001296	-0.00000080	-0.06%	0.001297	0.001319	0.001222	12,332,738.00
11 Jul 2024	0.001297	0.000013	1.01%	0.001284	0.001344	0.001246	11,935,854.00
10 Jul 2024	0.001284	0.000017	1.34%	0.001267	0.00129	0.001266	11,405,679.00
09 Jul 2024	0.001266	0.00000800	0.64%	0.001258	0.001277	0.001183	13,720,358.00
08 Jul 2024	0.001258	-0.000022	-1.72%	0.001281	0.001281	0.001183	10,813,748.00
07 Jul 2024	0.001281	0.000022	1.75%	0.001258	0.001284	0.001245	10,153,780.00
06 Jul 2024	0.001258	-0.00004	-3.08%	0.00129	0.001293	0.001187	14,186,769.00
05 Jul 2024	0.001298	-0.000044	-3.28%	0.001341	0.001342	0.001194	12,824,632.00
04 Jul 2024	0.001342	-0.000034	-2.47%	0.001376	0.001376	0.001293	9,954,933.00
03 Jul 2024	0.001376	-0.00000700	-0.51%	0.001384	0.001384	0.001311	6,338,700.00
02 Jul 2024	0.001383	0.000012	0.88%	0.001371	0.001394	0.001344	10,368,124.00
01 Jul 2024	0.001371	0.00000400	0.29%	0.001369	0.001373	0.001314	5,544,502.00
30 Jun 2024	0.001367	-0.00000090	-0.07%	0.001367	0.001369	0.001344	9,565,715.00
29 Jun 2024	0.001368	-0.00000900	-0.65%	0.001377	0.001383	0.001328	7,402,612.00
28 Jun 2024	0.001377	0.000016	1.18%	0.001361	0.001382	0.00136	10,348,276.00
27 Jun 2024	0.001361	-0.00000800	-0.58%	0.001369	0.00137	0.001247	9,585,233.00
26 Jun 2024	0.001368	0.000017	1.26%	0.001352	0.001371	0.001327	7,922,833.00
25 Jun 2024	0.001352	-0.000045	-3.22%	0.001397	0.001397	0.001207	12,039,855.00
24 Jun 2024	0.001396	-0.000013	-0.92%	0.001409	0.001409	0.001327	10,113,977.00
23 Jun 2024	0.001409	-0.00000200	-0.14%	0.001411	0.001411	0.001377	9,869,076.00
22 Jun 2024	0.00141	-0.00000400	-0.28%	0.001415	0.001416	0.001354	4,513,013.00
21 Jun 2024	0.001415	-0.00000500	-0.35%	0.00142	0.001433	0.001378	7,386,970.00
20 Jun 2024	0.001419	0.000022	1.57%	0.001397	0.001428	0.001396	10,588,574.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions