Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Unido | UDOETH | Gate.io | 271,662 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000002 | 1.96% | 0.00000104 | 0.00000103 | 0.00000105 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000103 | 0.00000106 | 0.00000102 | 0.00000102 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 08:25:18 | 2,939.80 | 0.00000104 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.83 | 2,729,707.93 | UDO |
UDOETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UDOETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.00000102 | -0.00000002 | -1.92% | 0.00000104 | 0.00000105 | 0.00000102 | 2,914,345.00 |
25 Jun 2024 | 0.00000104 | -0.00000002 | -1.89% | 0.00000106 | 0.00000109 | 0.00000104 | 2,686,783.00 |
24 Jun 2024 | 0.00000106 | -0.00000003 | -2.75% | 0.00000110 | 0.00000110 | 0.00000104 | 2,641,568.00 |
23 Jun 2024 | 0.00000109 | -0.00000001 | -0.91% | 0.00000109 | 0.00000111 | 0.00000109 | 2,497,098.00 |
22 Jun 2024 | 0.00000110 | 0.00000002 | 1.85% | 0.00000108 | 0.00000110 | 0.00000108 | 2,567,069.00 |
21 Jun 2024 | 0.00000108 | -0.00000010 | -8.47% | 0.00000118 | 0.00000119 | 0.00000107 | 2,585,159.00 |
20 Jun 2024 | 0.00000118 | 0.00000009 | 8.26% | 0.00000109 | 0.00000171 | 0.00000108 | 2,460,900.00 |
19 Jun 2024 | 0.00000109 | -0.00000008 | -6.84% | 0.00000117 | 0.00000122 | 0.00000104 | 2,558,752.00 |
18 Jun 2024 | 0.00000117 | 0.00000003 | 2.63% | 0.00000114 | 0.00000118 | 0.00000113 | 2,395,317.00 |
17 Jun 2024 | 0.00000114 | -0.00000002 | -1.72% | 0.00000117 | 0.00000117 | 0.00000112 | 2,436,170.00 |
16 Jun 2024 | 0.00000116 | -0.00000004 | -3.33% | 0.00000121 | 0.00000121 | 0.00000115 | 2,345,209.00 |
15 Jun 2024 | 0.00000120 | -0.00000001 | -0.83% | 0.00000121 | 0.00000125 | 0.00000119 | 2,486,352.00 |
14 Jun 2024 | 0.00000121 | 0.00000003 | 2.54% | 0.00000118 | 0.00000122 | 0.00000118 | 2,362,982.00 |
13 Jun 2024 | 0.00000118 | -0.00000002 | -1.67% | 0.00000120 | 0.00000122 | 0.00000115 | 2,492,476.00 |
12 Jun 2024 | 0.00000120 | 0.00000004 | 3.45% | 0.00000116 | 0.00000123 | 0.00000115 | 2,327,597.00 |
11 Jun 2024 | 0.00000116 | -0.00000002 | -1.69% | 0.00000118 | 0.00000118 | 0.00000115 | 2,340,305.00 |
10 Jun 2024 | 0.00000118 | -0.00000002 | -1.67% | 0.00000120 | 0.00000121 | 0.00000118 | 2,283,031.00 |
09 Jun 2024 | 0.00000120 | -0.00000001 | -0.83% | 0.00000120 | 0.00000121 | 0.00000118 | 2,174,747.00 |
08 Jun 2024 | 0.00000121 | 0.00000007 | 6.14% | 0.00000114 | 0.00000122 | 0.00000113 | 2,141,575.00 |
07 Jun 2024 | 0.00000114 | 0.00000002 | 1.79% | 0.00000113 | 0.00000114 | 0.00000111 | 2,303,710.00 |
06 Jun 2024 | 0.00000112 | -0.00000002 | -1.75% | 0.00000114 | 0.00000115 | 0.00000112 | 2,486,991.00 |
05 Jun 2024 | 0.00000114 | -0.00000001 | -0.87% | 0.00000115 | 0.00000116 | 0.00000113 | 1,287,530.00 |
04 Jun 2024 | 0.00000115 | 0.00 | 0.00% | 0.00000115 | 0.00000117 | 0.00000113 | 2,317,092.00 |
03 Jun 2024 | 0.00000115 | 0.00000001 | 0.88% | 0.00000114 | 0.00000117 | 0.00000114 | 2,312,848.00 |
02 Jun 2024 | 0.00000114 | 0.00 | 0.00% | 0.00000114 | 0.00000119 | 0.00000112 | 2,334,721.00 |
01 Jun 2024 | 0.00000114 | 0.00 | 0.00% | 0.00000114 | 0.00000115 | 0.00000111 | 2,483,987.00 |
31 May 2024 | 0.00000114 | -0.00000003 | -2.56% | 0.00000118 | 0.00000118 | 0.00000112 | 2,293,448.00 |
30 May 2024 | 0.00000117 | 0.00 | 0.00% | 0.00000117 | 0.00000119 | 0.00000115 | 2,211,683.00 |
29 May 2024 | 0.00000117 | 0.00 | 0.00% | 0.00000117 | 0.00000120 | 0.00000115 | 2,112,638.00 |
28 May 2024 | 0.00000117 | -0.00000005 | -4.10% | 0.00000122 | 0.00000122 | 0.00000115 | 2,221,681.00 |
27 May 2024 | 0.00000122 | -0.00000003 | -2.40% | 0.00000124 | 0.00000125 | 0.00000119 | 2,037,851.00 |
26 May 2024 | 0.00000125 | 0.00000001 | 0.81% | 0.00000124 | 0.00000125 | 0.00000122 | 2,027,086.00 |