PureFi Token Historical Data - UFIUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
PureFi Token (Gate.io:UFIUSDT)
PureFi Token (Gate.io:UFIUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
PureFi Token	UFIUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00211	2.25%	0.09571	0.09487	0.09686

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.09361	0.09657	0.09341	0.0936	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	17:41:26	31.35	0.09571	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,472.04	47,471.41	UFI

UFIUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UFIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 Jun 2024	0.0936	-0.00315	-3.26%	0.09754	0.10461	0.08711	186,948.00
07 Jun 2024	0.09675	-0.00448	-4.43%	0.10413	0.11046	0.09467	160,457.00
06 Jun 2024	0.10123	-0.00207	-2.00%	0.10347	0.11854	0.09702	135,240.00
05 Jun 2024	0.1033	0.00598	6.14%	0.09738	0.13899	0.09666	111,606.00
04 Jun 2024	0.09732	-0.00496	-4.85%	0.10221	0.14471	0.08936	270,299.00
03 Jun 2024	0.10228	-0.00017	-0.17%	0.10236	0.10996	0.08661	170,105.00
02 Jun 2024	0.10245	-0.0016	-1.54%	0.10416	0.10643	0.10203	141,825.00
01 Jun 2024	0.10405	-0.00022	-0.21%	0.10435	0.10607	0.103	125,768.00
31 May 2024	0.10427	-0.00192	-1.81%	0.10622	0.10788	0.100	201,846.00
30 May 2024	0.10619	-0.00043	-0.40%	0.10645	0.10993	0.10346	166,932.00
29 May 2024	0.10662	-0.00529	-4.73%	0.11206	0.12272	0.10111	190,696.00
28 May 2024	0.11191	-0.00345	-2.99%	0.11541	0.11868	0.11118	138,850.00
27 May 2024	0.11536	-0.0004	-0.35%	0.11553	0.11878	0.11284	118,252.00
26 May 2024	0.11576	0.00158	1.38%	0.11391	0.12918	0.11066	138,750.00
25 May 2024	0.11418	-0.0001	-0.09%	0.11431	0.12884	0.11026	114,142.00
24 May 2024	0.11428	-0.00723	-5.95%	0.12144	0.12917	0.11397	140,061.00
23 May 2024	0.12151	0.00412	3.51%	0.11612	0.12921	0.11612	105,007.00
22 May 2024	0.11739	0.00861	7.92%	0.11247	0.12999	0.10823	121,118.00
21 May 2024	0.10878	0.0074	7.30%	0.10165	0.130	0.09833	166,182.00
20 May 2024	0.10138	-0.00258	-2.48%	0.10392	0.1063	0.09841	170,988.00
19 May 2024	0.10396	0.00215	2.11%	0.1023	0.106	0.101	152,991.00
18 May 2024	0.10181	-0.00173	-1.67%	0.10524	0.10672	0.100	177,490.00
17 May 2024	0.10354	-0.01105	-9.64%	0.1137	0.11681	0.10005	158,226.00
16 May 2024	0.11459	0.01125	10.89%	0.10358	0.1187	0.10132	176,462.00
15 May 2024	0.10334	-0.00572	-5.24%	0.109	0.11073	0.10105	167,640.00
14 May 2024	0.10906	-0.00966	-8.14%	0.11872	0.11872	0.10269	241,141.00
13 May 2024	0.11872	-0.01011	-7.85%	0.1282	0.12886	0.11801	136,415.00
12 May 2024	0.12883	-0.00001	-0.01%	0.12884	0.12983	0.12532	114,413.00
11 May 2024	0.12884	-0.00111	-0.85%	0.13043	0.13434	0.12724	114,032.00
10 May 2024	0.12995	-0.00026	-0.20%	0.13001	0.13207	0.12514	151,409.00
09 May 2024	0.13021	-0.01668	-11.36%	0.14698	0.15137	0.12966	159,388.00

NLBNPIT20QY7 20240621 34...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions